Milano 10:52
49.836 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:52
10.344 +0,18%
Francoforte 10:52
24.427 +1,20%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

206,8
-0,10%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.39.30206,80-0,10%40
10.39.30207,00INV.17
10.39.30206,80-0,10%33
10.38.40206,60-0,19%1
10.34.37206,80-0,10%162
10.29.28207,00INV.99
10.24.31206,80-0,10%1
10.23.21206,60-0,19%18
10.04.54206,80-0,10%66
10.04.37206,60-0,19%12
10.03.54206,80-0,10%34
10.02.23206,60-0,19%100
9.47.19206,40-0,29%71
9.46.01206,20-0,39%5
9.46.01206,40-0,29%112
9.42.11206,60-0,19%8
9.35.17206,40-0,29%67
9.33.16206,20-0,39%7
9.33.14206,40-0,29%299
9.28.51206,60-0,19%1
9.17.24206,60-0,19%33
9.17.02206,80-0,10%1
9.16.48206,60-0,19%46
9.16.20206,40-0,29%30
9.15.03206,30-0,34%30
9.15.00206,20-0,39%165
9.13.49206,40-0,29%48
9.13.37206,30-0,34%30
9.13.01206,40-0,29%37
9.13.01206,60-0,19%1
OraValoreVar.%Volume
9.09.02206,40-0,29%2
9.08.59206,20-0,39%30
9.07.52206,00-0,48%1
9.06.12205,80-0,58%10
9.01.59205,00-0,97%39
9.01.59205,60-0,68%42
9.01.07205,60-0,68%23
9.00.35205,40-0,77%7
9.00.35205,60-0,68%152
9.00.32206,00-0,48%2
9.00.11206,20-0,39%683
17.55.00207,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```