Milano 17:35
50.050 +1,15%
Nasdaq 20:27
29.565 +0,67%
Dow Jones 20:27
50.075 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

207,4
+0,19%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.13207,40+0,19%37.933
17.28.08206,80-0,10%126
17.27.33206,60-0,19%6
17.27.24206,80-0,10%80
17.27.24206,90-0,05%77
17.26.46206,80-0,10%1
17.19.14207,00INV.4
17.19.11206,80-0,10%50
17.18.15206,60-0,19%19
17.14.52206,80-0,10%69
17.13.20206,60-0,19%33
17.09.19206,40-0,29%1
17.07.59206,20-0,39%166
17.01.31206,00-0,48%118
16.55.36206,20-0,39%13
16.53.57206,40-0,29%83
16.53.00206,60-0,19%1
16.51.54206,40-0,29%155
16.50.05206,20-0,39%135
16.33.28206,40-0,29%10
16.16.07206,60-0,19%162
16.13.15206,80-0,10%3
16.11.54206,60-0,19%97
16.03.22206,80-0,10%19
16.01.10207,00INV.2
15.52.20206,80-0,10%1
15.51.40206,60-0,19%51
15.44.41206,80-0,10%61
15.38.18207,00INV.33
15.30.28206,80-0,10%269
OraValoreVar.%Volume
15.21.28207,00INV.17
15.19.27206,80-0,10%19
15.16.05206,60-0,19%2
15.14.27206,40-0,29%390
15.10.09206,60-0,19%1
15.05.59206,40-0,29%2
15.04.52206,60-0,19%68
14.59.54206,40-0,29%31
14.55.54206,60-0,19%7
14.51.12206,50-0,24%6
14.41.59206,60-0,19%1
14.38.25206,40-0,29%2
14.38.06206,60-0,19%150
14.35.54206,80-0,10%2
14.29.31207,00INV.4
14.25.48207,20+0,10%1
14.23.57207,40+0,19%5
14.22.00207,30+0,14%26
14.22.00207,20+0,10%143
14.21.26207,00INV.56
14.17.55207,20+0,10%1
14.10.06207,00INV.50
14.08.09207,20+0,10%9
13.30.04207,40+0,19%33
13.24.52207,30+0,14%8
13.24.52207,20+0,10%150
13.24.52207,10+0,05%24
13.05.34207,00INV.14
13.02.48206,80-0,10%68
13.00.06206,60-0,19%431
OraValoreVar.%Volume
12.32.03206,80-0,10%91
12.28.21206,60-0,19%2
12.06.20206,80-0,10%118
11.49.54207,00INV.2
11.38.47206,80-0,10%60
11.37.00206,60-0,19%24
11.20.14206,80-0,10%16
11.09.34207,00INV.10
11.06.04206,80-0,10%31
10.56.12206,60-0,19%183
10.39.30206,80-0,10%40
10.39.30207,00INV.17
10.39.30206,80-0,10%33
10.38.40206,60-0,19%1
10.34.37206,80-0,10%162
10.29.28207,00INV.99
10.24.31206,80-0,10%1
10.23.21206,60-0,19%18
10.04.54206,80-0,10%66
10.04.37206,60-0,19%12
10.03.54206,80-0,10%34
10.02.23206,60-0,19%100
9.47.19206,40-0,29%71
9.46.01206,20-0,39%5
9.46.01206,40-0,29%112
9.42.11206,60-0,19%8
9.35.17206,40-0,29%67
9.33.16206,20-0,39%7
9.33.14206,40-0,29%299
9.28.51206,60-0,19%1
OraValoreVar.%Volume
9.17.24206,60-0,19%33
9.17.02206,80-0,10%1
9.16.48206,60-0,19%46
9.16.20206,40-0,29%30
9.15.03206,30-0,34%30
9.15.00206,20-0,39%165
9.13.49206,40-0,29%48
9.13.37206,30-0,34%30
9.13.01206,40-0,29%37
9.13.01206,60-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```