Milano 9:47
46.462 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:47
10.379 +0,24%
24.888 -0,40%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

177,9
-0,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.40.30178,00-0,22%3
9.40.30177,90-0,28%28
9.34.49178,10-0,17%15
9.34.36178,00-0,22%59
9.33.21177,90-0,28%76
9.32.41178,00-0,22%1
9.30.00178,00-0,22%375
9.30.00178,10-0,17%6
9.30.00178,10-0,17%7
9.29.35178,20-0,11%6
9.29.35178,30-0,06%312
9.29.29178,15-0,14%12
9.28.55178,20-0,11%47
9.28.48178,30-0,06%89
9.28.48178,40INV.287
9.27.09178,70+0,17%5
9.22.09178,50+0,06%13
9.21.12178,60+0,11%4
9.21.03178,70+0,17%95
9.20.58178,60+0,11%110
9.20.39178,40INV.2
9.20.37178,50+0,06%130
9.18.05178,40INV.216
9.18.05178,30-0,06%40
9.18.05178,20-0,11%100
9.17.42178,10-0,17%27
9.17.42178,20-0,11%100
9.16.47178,40INV.182
9.13.51178,70+0,17%11
9.10.50178,90+0,28%75
OraValoreVar.%Volume
9.09.04179,00+0,34%5
9.08.29179,20+0,45%3
9.08.29179,10+0,39%17
9.06.07179,30+0,50%95
9.03.18179,00+0,34%22
9.03.17179,10+0,39%22
9.03.17179,20+0,45%18
9.01.43178,90+0,28%92
9.01.43179,00+0,34%117
9.01.01178,50+0,06%11
9.00.26178,70+0,17%16
9.00.06178,80+0,22%20
17.55.00178,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```