Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

199,2
-2,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.12199,20-2,73%58.982
17.29.47199,50-2,59%94
17.28.55199,40-2,64%19
17.28.53199,30-2,69%48
17.28.53199,40-2,64%131
17.28.53199,30-2,69%51
17.28.46199,20-2,73%22
17.27.46199,30-2,69%74
17.27.35199,50-2,59%49
17.27.35199,40-2,64%26
17.27.06199,40-2,64%255
17.27.04199,50-2,59%230
17.26.44199,40-2,64%261
17.26.00199,50-2,59%80
17.25.58199,40-2,64%91
17.25.58199,50-2,59%68
17.25.41199,40-2,64%1
17.25.35199,50-2,59%98
17.25.26199,40-2,64%185
17.25.23199,30-2,69%53
17.25.23199,40-2,64%26
17.24.18199,60-2,54%62
17.24.18199,50-2,59%50
17.24.09199,50-2,59%83
17.23.41199,60-2,54%48
17.23.40199,70-2,49%29
17.23.07199,80-2,44%116
17.23.06199,70-2,49%100
17.22.33199,80-2,44%18
17.22.32199,90-2,39%56
OraValoreVar.%Volume
17.22.32200,00-2,34%275
17.21.06200,20-2,25%1
17.21.03200,00-2,34%81
17.21.03200,20-2,25%2
17.20.32200,00-2,34%2
17.19.32199,90-2,39%5
17.19.24200,00-2,34%171
17.18.57200,20-2,25%2
17.18.01200,20-2,25%102
17.18.01200,00-2,34%3
17.17.34200,00-2,34%1
17.13.01200,20-2,25%15
17.11.48200,00-2,34%48
17.11.46199,90-2,39%2
17.11.38200,00-2,34%107
17.10.37199,90-2,39%48
17.10.37199,80-2,44%145
17.08.48199,70-2,49%72
17.07.36199,90-2,39%3
17.07.13200,00-2,34%117
17.00.06200,20-2,25%20
16.56.58200,40-2,15%42
16.56.47200,60-2,05%4
16.49.04200,40-2,15%7
16.42.43200,20-2,25%31
16.40.31200,00-2,34%2
16.39.43200,20-2,25%75
16.38.53200,40-2,15%10
16.36.41200,20-2,25%67
16.32.40200,00-2,34%38
OraValoreVar.%Volume
16.30.56199,80-2,44%50
16.30.41200,00-2,34%6
16.30.40199,90-2,39%30
16.29.54199,80-2,44%5
16.29.54199,70-2,49%45
16.29.34199,90-2,39%5
16.29.28200,00-2,34%4
16.28.51199,90-2,39%26
16.25.43199,80-2,44%40
16.23.57200,00-2,34%42
16.23.43199,90-2,39%6
16.23.42199,70-2,49%63
16.22.32199,60-2,54%8
16.22.04199,50-2,59%37
16.21.32199,40-2,64%89
16.19.56199,20-2,73%2
16.17.53199,10-2,78%42
16.16.40199,30-2,69%1
16.16.37199,30-2,69%16
16.16.37199,40-2,64%6
16.14.04199,40-2,64%7
16.14.03199,50-2,59%35
16.14.03199,40-2,64%57
16.13.25199,30-2,69%11
16.11.16199,40-2,64%85
16.09.18199,50-2,59%4
16.06.02199,70-2,49%42
16.06.02199,80-2,44%9
16.04.59199,80-2,44%1
16.04.51199,70-2,49%10
OraValoreVar.%Volume
16.04.02199,80-2,44%3
16.03.40199,70-2,49%24
16.02.36199,50-2,59%91
16.02.36199,60-2,54%8
16.02.36199,60-2,54%21
16.02.06199,50-2,59%1
16.01.22199,40-2,64%4
16.00.02199,30-2,69%59
15.58.27199,40-2,64%3
15.58.08199,50-2,59%2

(*) I dati sono limitati agli ultimi 100 contratti.

```