Milano 12:51
49.272 -1,56%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:51
10.239 -1,29%
Francoforte 12:51
24.117 -1,39%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

206,6
-0,39%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
12.49.59206,60-0,39%108
12.48.05206,80-0,29%114
12.46.26207,00-0,19%197
12.46.06207,20-0,10%39
12.45.16207,20-0,10%84
12.45.16207,40INV.42
12.44.58207,20-0,10%193
12.44.58207,40INV.216
12.43.31207,00-0,19%1.000
12.39.24207,20-0,10%74
12.34.25207,40INV.17
12.30.11207,60+0,10%31
12.28.27207,40INV.1
12.26.21207,20-0,10%61
12.09.17207,40INV.37
12.06.53207,20-0,10%60
12.02.54207,40INV.38
11.53.53207,60+0,10%42
11.51.18207,80+0,19%1
11.49.26207,60+0,10%7
11.45.34207,40INV.50
11.34.19207,60+0,10%56
11.29.51207,40INV.17
11.28.11207,60+0,10%2
11.25.43207,60+0,10%40
11.25.43207,40INV.38
11.24.26207,40INV.61
11.23.58207,20-0,10%4
11.12.47207,40INV.42
11.01.39207,60+0,10%1
OraValoreVar.%Volume
11.00.10207,20-0,10%2
10.58.39207,40INV.57
10.57.28207,20-0,10%43
10.56.54207,40INV.48
10.56.48207,20-0,10%183
10.56.45207,00-0,19%4
10.56.45207,40INV.165
10.56.43207,60+0,10%48
10.56.43207,40INV.383
10.56.43207,60+0,10%146
10.52.42208,00+0,29%177
10.47.46208,20+0,39%1
10.46.40208,40+0,48%125
10.44.52208,20+0,39%52
10.44.09208,00+0,29%20
10.42.56208,20+0,39%52
10.38.29208,00+0,29%154
10.36.59207,80+0,19%183
10.28.48208,00+0,29%8
10.28.44207,80+0,19%5
10.26.52208,00+0,29%23
10.23.58208,20+0,39%103
10.15.30208,40+0,48%29
10.04.11208,20+0,39%60
10.02.25208,00+0,29%118
9.59.31208,20+0,39%15
9.59.29208,40+0,48%71
9.59.12208,20+0,39%2
9.53.02208,00+0,29%10
9.47.42208,20+0,39%48
OraValoreVar.%Volume
9.47.15208,40+0,48%26
9.47.05208,20+0,39%23
9.37.37208,00+0,29%55
9.35.45208,20+0,39%50
9.35.35208,00+0,29%5
9.35.24208,20+0,39%72
9.35.24208,00+0,29%144
9.32.04208,20+0,39%63
9.31.58208,40+0,48%319
9.29.48208,60+0,58%65
9.25.24208,40+0,48%162
9.16.23208,20+0,39%101
9.14.37208,00+0,29%134
9.10.01208,20+0,39%7
9.09.45208,00+0,29%105
9.09.18207,80+0,19%101
9.08.27207,60+0,10%111
9.08.22207,40INV.5
9.07.57207,80+0,19%5
9.07.55207,60+0,10%14
9.02.31208,00+0,29%21
9.00.11207,80+0,19%1.083
9.00.11207,60+0,10%15
17.55.00207,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```