Milano 17:35
51.867 +0,63%
Nasdaq 21:47
30.630 +0,50%
Dow Jones 21:47
51.852 +0,98%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

218,8
-2,06%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.29218,80-2,06%56.090
17.26.58220,20-1,43%146
17.26.58220,10-1,48%93
17.26.53220,00-1,52%2
17.23.13220,20-1,43%14
17.23.10220,40-1,34%2
17.21.25220,20-1,43%97
17.20.48220,40-1,34%2
17.20.26220,20-1,43%861
17.20.18220,40-1,34%719
17.20.09220,60-1,25%179
17.20.00220,50-1,30%94
17.16.51220,60-1,25%4
17.07.56220,80-1,16%25
17.01.33220,60-1,25%46
17.00.42220,40-1,34%77
16.58.09220,20-1,43%15
16.57.53220,40-1,34%375
16.56.51220,60-1,25%91
16.56.48220,40-1,34%337
16.55.16220,20-1,43%29
16.55.04220,00-1,52%5
16.53.02220,20-1,43%110
16.50.37220,00-1,52%69
16.46.50220,20-1,43%9
16.46.31220,40-1,34%68
16.45.27220,60-1,25%3
16.42.27220,40-1,34%14
16.42.03220,60-1,25%186
16.38.25220,80-1,16%91
OraValoreVar.%Volume
16.35.54221,00-1,07%2
16.34.39221,20-0,98%201
16.27.23221,00-1,07%88
16.22.50220,80-1,16%14
16.19.57220,60-1,25%10
16.18.32220,80-1,16%64
16.18.32220,60-1,25%2
16.18.32220,80-1,16%10
16.16.09221,00-1,07%107
16.16.08220,80-1,16%3
16.11.22221,00-1,07%5
16.10.44221,20-0,98%165
16.06.52221,00-1,07%1
16.06.37221,20-0,98%21
16.05.54221,00-1,07%173
16.03.24221,20-0,98%20
16.03.00221,00-1,07%4
16.00.16221,20-0,98%25
15.56.04221,00-1,07%45
15.55.57221,20-0,98%4
15.52.43221,00-1,07%1
15.52.01221,20-0,98%210
15.50.25221,40-0,90%70
15.49.58221,00-1,07%10
15.48.21221,20-0,98%1
15.45.33221,00-1,07%36
15.42.05221,20-0,98%1
15.41.02221,40-0,90%70
15.40.52221,20-0,98%20
15.40.38221,40-0,90%46
OraValoreVar.%Volume
15.39.42221,60-0,81%25
15.39.23221,80-0,72%175
15.36.11222,00-0,63%74
15.36.04221,80-0,72%142
15.35.55221,60-0,81%305
15.35.54221,40-0,90%114
15.30.10221,20-0,98%20
15.29.56221,40-0,90%210
15.29.10221,20-0,98%262
15.26.21221,00-1,07%5
15.23.01220,80-1,16%2
15.21.16221,00-1,07%292
15.21.16221,40-0,90%1
15.18.47221,20-0,98%242
15.16.36221,40-0,90%4
15.16.17221,60-0,81%41
15.16.17221,80-0,72%72
15.16.13222,00-0,63%18
15.15.34222,20-0,54%29
14.55.52222,60-0,36%1
14.52.03222,40-0,45%50
14.48.39222,20-0,54%150
14.46.08222,00-0,63%75
14.44.55222,20-0,54%75
14.44.54222,00-0,63%12
14.44.05222,40-0,45%100
14.40.50222,20-0,54%1
14.39.22222,00-0,63%354
14.37.14222,20-0,54%2
14.35.52222,40-0,45%100
OraValoreVar.%Volume
14.14.37222,60-0,36%37
14.10.16222,80-0,27%20
14.05.57222,60-0,36%27
14.04.20222,40-0,45%10
13.46.49222,60-0,36%174
13.40.00222,40-0,45%68
13.30.44222,20-0,54%13
13.24.01222,40-0,45%41
13.17.51222,20-0,54%15
13.17.26222,40-0,45%50

(*) I dati sono limitati agli ultimi 100 contratti.

```