Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

207
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.40207,00INV.55
17.29.39207,20+0,10%3
17.25.25207,00INV.19
17.09.45207,20+0,10%2
17.09.36207,00INV.83
17.09.28207,20+0,10%199
17.09.20207,40+0,19%307
17.08.25207,60+0,29%2
17.07.52207,40+0,19%30
17.07.26207,60+0,29%5
17.00.26207,40+0,19%38
17.00.06207,60+0,29%270
16.59.23207,60+0,29%130
16.59.23207,40+0,19%5
16.57.18207,80+0,39%1
16.55.37207,60+0,29%91
16.53.09207,80+0,39%19
16.53.02208,00+0,48%243
16.50.30208,00+0,48%603
16.50.30208,20+0,58%5
16.45.52207,80+0,39%1
16.45.30207,60+0,29%147
16.43.09207,40+0,19%51
16.43.03207,20+0,10%89
16.38.42207,00INV.248
16.38.04207,20+0,10%99
16.36.14207,00INV.40
16.35.06206,80-0,10%161
16.26.26206,60-0,19%7
16.24.33206,40-0,29%8
OraValoreVar.%Volume
16.16.06206,60-0,19%92
16.08.38206,40-0,29%8
16.05.33206,60-0,19%71
16.02.50206,40-0,29%47
16.01.42206,40-0,29%214
16.01.42206,20-0,39%140
16.00.04206,60-0,19%209
15.55.35206,40-0,29%66
15.55.04206,60-0,19%54
15.53.37206,80-0,10%91
15.51.07206,60-0,19%50
15.50.14206,40-0,29%64
15.48.30206,50-0,24%38
15.48.18206,60-0,19%15
15.46.41206,80-0,10%41
15.45.36206,60-0,19%11
15.43.16206,80-0,10%79
15.42.35207,00INV.82
15.37.14207,20+0,10%3
15.36.55207,00INV.41
15.36.55207,10+0,05%21
15.36.54207,20+0,10%11
15.31.52207,40+0,19%113
15.31.45207,20+0,10%306
15.31.06207,40+0,19%162
15.30.01207,60+0,29%97
15.30.01207,40+0,19%25
15.28.20207,20+0,10%55
15.27.34207,40+0,19%9
15.21.37207,20+0,10%14
OraValoreVar.%Volume
15.20.58207,00INV.10
15.17.14207,20+0,10%211
15.10.53207,00INV.36
15.08.14206,80-0,10%108
15.02.04207,00INV.9
14.59.25207,20+0,10%22
14.57.45207,00INV.95
14.57.31206,80-0,10%19
14.57.31206,60-0,19%352
14.57.31206,80-0,10%222
14.57.30207,00INV.284
14.57.29207,10+0,05%31
14.55.02207,00INV.166
14.55.01207,10+0,05%62
14.52.12207,20+0,10%36
14.51.12207,40+0,19%276
14.47.12207,20+0,10%73
14.46.01207,40+0,19%87
14.46.00207,60+0,29%98
14.41.58207,80+0,39%22
14.41.27208,00+0,48%5
14.34.35207,80+0,39%5
14.33.31208,00+0,48%143
14.31.25208,40+0,68%5
14.31.25208,20+0,58%24
14.26.06208,20+0,58%70
14.25.41208,40+0,68%180
14.17.26208,60+0,77%50
14.05.56208,40+0,68%6
13.58.44208,60+0,77%7
OraValoreVar.%Volume
13.54.17208,40+0,68%160
13.48.28208,50+0,72%1
13.45.25208,40+0,68%131
13.45.23208,60+0,77%2
13.41.17208,20+0,58%190
13.41.17208,40+0,68%42
13.40.04208,00+0,48%262
13.31.05207,80+0,39%3
13.14.58208,00+0,48%12
13.06.57207,80+0,39%5

(*) I dati sono limitati agli ultimi 100 contratti.

```