Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

207,4
+0,19%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.13207,40INV.37.933
17.28.08206,80-0,29%126
17.27.33206,60-0,39%6
17.27.24206,80-0,29%80
17.27.24206,90-0,24%77
17.26.46206,80-0,29%1
17.19.14207,00-0,19%4
17.19.11206,80-0,29%50
17.18.15206,60-0,39%19
17.14.52206,80-0,29%69
17.13.20206,60-0,39%33
17.09.19206,40-0,48%1
17.07.59206,20-0,58%166
17.01.31206,00-0,68%118
16.55.36206,20-0,58%13
16.53.57206,40-0,48%83
16.53.00206,60-0,39%1
16.51.54206,40-0,48%155
16.50.05206,20-0,58%135
16.33.28206,40-0,48%10
16.16.07206,60-0,39%162
16.13.15206,80-0,29%3
16.11.54206,60-0,39%97
16.03.22206,80-0,29%19
16.01.10207,00-0,19%2
15.52.20206,80-0,29%1
15.51.40206,60-0,39%51
15.44.41206,80-0,29%61
15.38.18207,00-0,19%33
15.30.28206,80-0,29%269
OraValoreVar.%Volume
15.21.28207,00-0,19%17
15.19.27206,80-0,29%19
15.16.05206,60-0,39%2
15.14.27206,40-0,48%390
15.10.09206,60-0,39%1
15.05.59206,40-0,48%2
15.04.52206,60-0,39%68
14.59.54206,40-0,48%31
14.55.54206,60-0,39%7
14.51.12206,50-0,43%6
14.41.59206,60-0,39%1
14.38.25206,40-0,48%2
14.38.06206,60-0,39%150
14.35.54206,80-0,29%2
14.29.31207,00-0,19%4
14.25.48207,20-0,10%1
14.23.57207,40INV.5
14.22.00207,30-0,05%26
14.22.00207,20-0,10%143
14.21.26207,00-0,19%56
14.17.55207,20-0,10%1
14.10.06207,00-0,19%50
14.08.09207,20-0,10%9
13.30.04207,40INV.33
13.24.52207,30-0,05%8
13.24.52207,20-0,10%150
13.24.52207,10-0,14%24
13.05.34207,00-0,19%14
13.02.48206,80-0,29%68
13.00.06206,60-0,39%431
OraValoreVar.%Volume
12.32.03206,80-0,29%91
12.28.21206,60-0,39%2
12.06.20206,80-0,29%118
11.49.54207,00-0,19%2
11.38.47206,80-0,29%60
11.37.00206,60-0,39%24
11.20.14206,80-0,29%16
11.09.34207,00-0,19%10
11.06.04206,80-0,29%31
10.56.12206,60-0,39%183
10.39.30206,80-0,29%40
10.39.30207,00-0,19%17
10.39.30206,80-0,29%33
10.38.40206,60-0,39%1
10.34.37206,80-0,29%162
10.29.28207,00-0,19%99
10.24.31206,80-0,29%1
10.23.21206,60-0,39%18
10.04.54206,80-0,29%66
10.04.37206,60-0,39%12
10.03.54206,80-0,29%34
10.02.23206,60-0,39%100
9.47.19206,40-0,48%71
9.46.01206,20-0,58%5
9.46.01206,40-0,48%112
9.42.11206,60-0,39%8
9.35.17206,40-0,48%67
9.33.16206,20-0,58%7
9.33.14206,40-0,48%299
9.28.51206,60-0,39%1
OraValoreVar.%Volume
9.17.24206,60-0,39%33
9.17.02206,80-0,29%1
9.16.48206,60-0,39%46
9.16.20206,40-0,48%30
9.15.03206,30-0,53%30
9.15.00206,20-0,58%165
9.13.49206,40-0,48%48
9.13.37206,30-0,53%30
9.13.01206,40-0,48%37
9.13.01206,60-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```