Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

203,2
+0,10%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.01203,20+0,10%52.675
17.29.53203,60+0,30%184
17.21.55203,80+0,39%2
17.21.53204,00+0,49%118
17.19.02203,80+0,39%185
17.12.07204,00+0,49%363
17.11.46204,20+0,59%47
17.05.54204,00+0,49%60
16.32.21204,20+0,59%238
16.30.01204,00+0,49%265
16.24.14203,80+0,39%161
16.20.23204,00+0,49%15
16.18.13203,80+0,39%181
16.18.06204,00+0,49%8
16.17.55203,80+0,39%51
16.14.44203,60+0,30%25
15.59.09203,40+0,20%387
15.55.55203,60+0,30%202
15.50.36203,80+0,39%90
15.48.42203,60+0,30%425
15.47.58203,80+0,39%48
15.45.35204,00+0,49%1
15.39.59204,00+0,49%42
15.39.59203,80+0,39%84
15.36.11203,80+0,39%221
15.31.12204,00+0,49%121
15.11.36203,80+0,39%1
15.10.59204,00+0,49%32
15.08.52203,80+0,39%258
15.08.12204,00+0,49%90
OraValoreVar.%Volume
15.00.25203,80+0,39%115
14.58.04204,20+0,59%3
14.54.06204,00+0,49%463
14.50.27204,20+0,59%50
14.44.18204,00+0,49%201
14.42.19203,80+0,39%3
14.38.36204,00+0,49%191
14.34.08204,20+0,59%1
14.32.12204,00+0,49%184
14.15.15203,80+0,39%90
14.05.27204,00+0,49%184
14.01.48204,20+0,59%6
13.59.18204,00+0,49%16
13.48.37204,20+0,59%175
13.48.37204,00+0,49%371
13.39.41203,80+0,39%80
13.34.25204,00+0,49%1
13.22.20203,80+0,39%1
13.20.54203,60+0,30%6
13.17.41203,20+0,10%5
13.17.41203,40+0,20%44
13.17.41203,60+0,30%359
13.15.28203,80+0,39%134
13.10.58204,00+0,49%314
13.08.35203,80+0,39%229
13.01.29204,00+0,49%88
13.00.05204,20+0,59%57
12.49.50204,20+0,59%23
12.47.40204,40+0,69%37
12.47.16204,20+0,59%81
OraValoreVar.%Volume
12.47.12204,40+0,69%263
12.45.07204,20+0,59%1
12.27.56204,00+0,49%110
12.07.58204,20+0,59%130
12.04.08204,40+0,69%11
11.56.09204,60+0,79%5
11.53.41204,40+0,69%20
11.42.06204,60+0,79%9
11.39.31204,40+0,69%70
11.39.31204,60+0,79%19
11.39.11204,40+0,69%228
11.38.32204,20+0,59%218
11.37.05204,00+0,49%8
11.36.22204,20+0,59%25
11.35.55204,00+0,49%26
11.30.44204,20+0,59%287
11.30.37204,60+0,79%3
11.12.21204,40+0,69%263
11.12.15204,60+0,79%136
11.11.39204,80+0,89%25
11.09.18204,60+0,79%260
11.02.48204,80+0,89%33
11.02.42204,60+0,79%569
10.55.57204,40+0,69%70
10.54.57204,20+0,59%6
10.54.49204,00+0,49%4
10.53.56204,20+0,59%24
10.48.59204,00+0,49%34
10.48.36204,20+0,59%1
10.47.07204,00+0,49%144
OraValoreVar.%Volume
10.45.45204,20+0,59%17
10.41.51203,80+0,39%10
10.41.18204,00+0,49%241
10.40.26204,20+0,59%29
10.38.22204,60+0,79%339
10.38.22204,40+0,69%19
10.37.40204,80+0,89%24
10.35.09205,00+0,99%2
10.32.35204,80+0,89%2
10.30.05205,00+0,99%25

(*) I dati sono limitati agli ultimi 100 contratti.

```