Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

177,4
-0,56%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.17.35177,30-0,62%88
12.17.35177,40-0,56%44
12.17.33177,20-0,67%170
12.07.57177,00-0,78%2
12.06.15177,10-0,73%102
12.00.35177,00-0,78%98
11.59.58176,80-0,90%12
11.58.09176,90-0,84%27
11.57.33177,00-0,78%17
11.57.12176,90-0,84%60
11.54.01176,80-0,90%10
11.53.11176,70-0,95%38
11.51.54176,80-0,90%39
11.46.11176,90-0,84%4
11.45.44177,00-0,78%3
11.43.25176,80-0,90%75
11.43.23176,70-0,95%46
11.37.12176,60-1,01%15
11.35.22176,50-1,07%159
11.35.22176,40-1,12%30
11.31.58176,50-1,07%35
11.30.21176,60-1,01%3
11.25.32176,50-1,07%3
11.25.27176,60-1,01%456
11.21.02176,50-1,07%28
11.21.00176,60-1,01%1.696
11.18.52176,50-1,07%129
11.18.50176,40-1,12%76
11.18.17176,30-1,18%16
11.16.33176,40-1,12%26
OraValoreVar.%Volume
11.16.23176,50-1,07%78
11.15.38176,60-1,01%89
11.15.28176,50-1,07%16
11.14.38176,60-1,01%37
11.14.33176,50-1,07%32
11.14.33176,60-1,01%26
11.13.36176,70-0,95%16
11.12.34176,80-0,90%32
11.12.34176,90-0,84%73
11.10.51177,00-0,78%32
11.10.41176,90-0,84%16
11.10.26177,00-0,78%100
11.09.24176,90-0,84%55
11.08.25176,80-0,90%4
11.08.01176,90-0,84%30
11.08.00176,85-0,87%11
11.08.00176,90-0,84%389
11.07.34176,80-0,90%34
11.07.15176,70-0,95%35
11.07.15176,80-0,90%48
11.07.10176,90-0,84%82
11.07.10176,80-0,90%56
11.07.07176,80-0,90%41
11.07.07176,70-0,95%338
11.07.07176,80-0,90%339
11.07.07176,70-0,95%84
11.03.40176,70-0,95%177
11.02.36176,80-0,90%7
11.02.27176,70-0,95%10
11.01.31176,80-0,90%56
OraValoreVar.%Volume
11.01.31176,90-0,84%34
11.01.00176,90-0,84%8
11.01.00177,00-0,78%60
11.01.00176,80-0,90%55
11.00.07176,90-0,84%139
11.00.04176,80-0,90%55
11.00.04176,90-0,84%52
10.59.36176,80-0,90%169
10.59.36176,90-0,84%1
10.57.34177,00-0,78%16
10.57.03177,00-0,78%66
10.57.03176,90-0,84%162
10.56.55176,90-0,84%22
10.56.55177,00-0,78%10
10.56.55176,90-0,84%93
10.56.48177,00-0,78%86
10.56.43177,10-0,73%34
10.56.42177,20-0,67%2
10.56.23177,20-0,67%57
10.56.23177,10-0,73%144
10.56.20177,40-0,56%34
10.56.20177,30-0,62%2
10.56.20177,10-0,73%25
10.56.20177,20-0,67%6
10.56.20177,10-0,73%175
10.56.20177,20-0,67%48
10.56.20177,30-0,62%45
10.56.20177,40-0,56%57
10.54.45177,50-0,50%10
10.53.17177,60-0,45%26
OraValoreVar.%Volume
10.50.09177,50-0,50%34
10.47.15177,60-0,45%127
10.47.15177,70-0,39%77
10.46.37177,90-0,28%186
10.46.37177,80-0,34%63
10.46.28177,70-0,39%1
10.38.53177,80-0,34%1
10.35.02177,70-0,39%6
10.33.22177,60-0,45%29
10.30.29177,70-0,39%62

(*) I dati sono limitati agli ultimi 100 contratti.

```