Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

174,5
+1,16%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.03174,50INV.33.021
17.29.57174,00-0,29%14
17.29.28173,90-0,34%273
17.26.14174,00-0,29%175
17.25.06174,10-0,23%10
17.25.00174,00-0,29%89
17.15.02174,10-0,23%143
17.15.02174,20-0,17%59
17.14.37174,10-0,23%150
17.14.30174,20-0,17%19
17.11.17174,10-0,23%121
17.08.41174,00-0,29%191
17.08.08173,90-0,34%1
17.03.56174,00-0,29%1
17.03.39173,90-0,34%132
17.03.39174,00-0,29%141
16.59.39174,20-0,17%53
16.56.16174,10-0,23%55
16.52.36174,00-0,29%61
16.47.40173,90-0,34%31
16.47.36174,00-0,29%337
16.45.29174,10-0,23%158
16.44.57174,20-0,17%137
16.44.43174,30-0,11%502
16.43.57174,40-0,06%33
16.43.54174,30-0,11%151
16.43.42174,40-0,06%5
16.36.56174,30-0,11%427
16.36.49174,20-0,17%6
16.36.49174,10-0,23%2
OraValoreVar.%Volume
16.33.52174,20-0,17%217
16.30.14174,10-0,23%63
16.28.32173,90-0,34%26
16.26.43173,80-0,40%62
16.26.02173,70-0,46%2
16.22.05173,80-0,40%3
16.21.43173,70-0,46%129
16.21.14173,60-0,52%49
16.19.20173,70-0,46%25
16.19.10173,80-0,40%19
16.18.18173,90-0,34%48
16.16.58174,00-0,29%46
16.08.37173,90-0,34%162
16.08.14174,00-0,29%56
16.07.27174,10-0,23%10
16.06.48174,20-0,17%27
16.06.48174,30-0,11%19
16.06.03174,40-0,06%32
15.57.59174,50INV.65
15.55.24174,60+0,06%12
15.54.02174,50INV.2
15.53.53174,30-0,11%60
15.52.17174,40-0,06%74
15.51.08174,30-0,11%17
15.49.15174,40-0,06%26
15.46.32174,50INV.14
15.45.23174,40-0,06%39
15.45.23174,30-0,11%41
15.38.58174,40-0,06%44
15.38.55174,30-0,11%16
OraValoreVar.%Volume
15.37.12174,20-0,17%9
15.35.55174,10-0,23%113
15.33.50174,30-0,11%8
15.33.27174,20-0,17%83
15.31.13174,30-0,11%93
15.31.07174,20-0,17%206
15.24.52174,10-0,23%322
15.19.49174,00-0,29%22
15.16.53173,80-0,40%23
15.16.23173,90-0,34%2
15.10.45173,80-0,40%11
15.08.00173,90-0,34%19
15.07.43174,10-0,23%100
15.07.43174,00-0,29%2
15.05.27173,70-0,46%245
15.05.27173,90-0,34%41
15.02.42173,90-0,34%1
15.00.35173,80-0,40%108
15.00.04173,90-0,34%7
14.57.32174,00-0,29%162
14.51.28174,10-0,23%111
14.50.02174,20-0,17%161
14.49.58174,10-0,23%4
14.49.43174,00-0,29%12
14.48.36173,90-0,34%11
14.47.36174,00-0,29%54
14.47.36174,10-0,23%75
14.43.02174,00-0,29%32
14.38.16174,20-0,17%2
14.38.11174,10-0,23%1
OraValoreVar.%Volume
14.35.34174,00-0,29%51
14.35.13174,10-0,23%17
14.31.21173,90-0,34%4
14.31.21174,00-0,29%36
14.26.39174,10-0,23%1
14.24.40174,00-0,29%56
14.18.51173,90-0,34%70
14.18.43173,80-0,40%69
14.18.38173,90-0,34%70
14.10.10174,00-0,29%2

(*) I dati sono limitati agli ultimi 100 contratti.

```