Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbank Financial Holdings

Mercato: NASDAQ - National

35,51
+2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,51INV.5.310
21.59.5635,53+0,06%435
21.59.4935,52+0,03%100
21.59.4035,56+0,14%100
21.59.3435,745+0,66%100
21.59.2735,53+0,06%100
21.59.0635,745+0,66%100
21.58.4535,58+0,20%100
21.58.3335,56+0,14%100
21.58.3335,55+0,11%100
21.56.1735,74+0,65%100
21.54.1335,92+1,15%100
21.52.5135,74+0,65%200
21.52.2635,85+0,96%510
21.51.4535,77+0,73%200
21.51.4535,91+1,13%100
21.51.4535,76+0,70%200
21.51.4535,78+0,76%100
21.51.4535,94+1,21%100
21.49.4235,858+0,98%500
21.47.0035,87+1,01%300
21.24.5635,645+0,38%100
21.05.5035,6401+0,37%123
21.05.3135,64+0,37%354
20.42.3835,625+0,32%100
18.17.3035,685+0,49%200
18.03.4735,615+0,30%200
17.53.1135,47-0,11%100
17.53.1135,75+0,68%449
17.52.2135,77+0,73%100
OraValoreVar.%Volume
17.43.0235,685+0,49%100
17.42.2235,7822+0,77%103
17.41.2935,12-1,10%100
17.22.4235,75+0,68%100
17.18.5235,52+0,03%100
17.17.1735,19-0,90%100
17.17.1735,305-0,58%100
17.16.5634,895-1,73%100
17.14.4734,845-1,87%100
17.13.1734,84-1,89%100
16.51.1034,845-1,87%100
16.49.3235,00-1,44%988
16.48.2734,90-1,72%100
16.47.3534,97-1,52%100
16.47.0334,98-1,49%100
16.47.0034,985-1,48%233
16.45.4934,97-1,52%250
16.44.4134,68-2,34%200
16.44.2035,17-0,96%250
16.11.4534,7165-2,23%100
16.11.1034,96-1,55%100
15.59.3834,625-2,49%500
15.44.3834,375-3,20%100
15.36.0934,2643-3,51%500
15.35.0334,25-3,55%500
15.31.5233,8984-4,54%200
15.30.0333,80-4,82%500
22.00.0034,48-2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```