Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gbank Financial Holdings

Mercato: NASDAQ - National

35,51
+2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,51+2,96%5.310
21.59.5635,53+3,02%435
21.59.4935,52+2,99%100
21.59.4035,56+3,10%100
21.59.3435,745+3,64%100
21.59.2735,53+3,02%100
21.59.0635,745+3,64%100
21.58.4535,58+3,16%100
21.58.3335,56+3,10%100
21.58.3335,55+3,07%100
21.56.1735,74+3,62%100
21.54.1335,92+4,15%100
21.52.5135,74+3,62%200
21.52.2635,85+3,94%510
21.51.4535,77+3,71%200
21.51.4535,91+4,12%100
21.51.4535,76+3,68%200
21.51.4535,78+3,74%100
21.51.4535,94+4,20%100
21.49.4235,858+3,97%500
21.47.0035,87+4,00%300
21.24.5635,645+3,35%100
21.05.5035,6401+3,33%123
21.05.3135,64+3,33%354
20.42.3835,625+3,29%100
18.17.3035,685+3,46%200
18.03.4735,615+3,26%200
17.53.1135,47+2,84%100
17.53.1135,75+3,65%449
17.52.2135,77+3,71%100
OraValoreVar.%Volume
17.43.0235,685+3,46%100
17.42.2235,7822+3,75%103
17.41.2935,12+1,83%100
17.22.4235,75+3,65%100
17.18.5235,52+2,99%100
17.17.1735,19+2,03%100
17.17.1735,305+2,36%100
17.16.5634,895+1,17%100
17.14.4734,845+1,03%100
17.13.1734,84+1,01%100
16.51.1034,845+1,03%100
16.49.3235,00+1,48%988
16.48.2734,90+1,19%100
16.47.3534,97+1,39%100
16.47.0334,98+1,42%100
16.47.0034,985+1,44%233
16.45.4934,97+1,39%250
16.44.4134,68+0,55%200
16.44.2035,17+1,97%250
16.11.4534,7165+0,66%100
16.11.1034,96+1,36%100
15.59.3834,625+0,39%500
15.44.3834,375-0,33%100
15.36.0934,2643-0,65%500
15.35.0334,25-0,70%500
15.31.5233,8984-1,72%200
15.30.0333,80-2,00%500
22.00.0034,48-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```