Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gbank Financial Holdings

Mercato: NASDAQ - National

21,06
+0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.5821,06+0,86%100
17.36.5821,25+1,77%855
17.29.2021,235+1,70%300
17.12.4221,23+1,68%100
17.04.4121,13+1,20%104
16.52.4321,14+1,25%200
16.49.5221,11+1,10%200
16.49.4321,035+0,74%300
16.45.5621,185+1,46%400
16.37.4721,195+1,51%100
16.37.1721,09+1,01%100
16.27.3221,215+1,60%121
16.13.3821,00+0,57%109
16.12.4621,305+2,04%198
16.12.0121,265+1,84%146
16.06.1721,285+1,94%100
16.05.3821,22+1,63%100
16.05.3821,16+1,34%200
16.05.3721,30+2,01%100
16.05.3721,27+1,87%200
16.05.3621,35+2,25%100
16.05.3621,38+2,39%100
16.05.3621,33+2,16%507
16.05.3621,36+2,30%100
16.05.3621,33+2,16%300
16.05.3221,34+2,20%100
16.05.3221,35+2,25%194
16.05.3221,34+2,20%100
16.05.3221,46+2,78%932
16.02.5921,58+3,35%100
OraValoreVar.%Volume
16.02.4821,34+2,20%100
15.53.0321,40+2,49%100
15.52.1021,35+2,25%100
15.50.0621,31+2,06%100
15.43.0921,51+3,02%200
15.42.5921,38+2,39%100
15.42.5921,385+2,42%100
15.41.5721,33+2,16%100
15.40.2121,40+2,49%800
15.33.0321,35+2,25%100
15.31.2121,26+1,82%100
15.31.2121,25+1,77%400
15.31.2121,41+2,54%100
15.31.2121,25+1,77%100
15.31.2121,20+1,53%280
15.31.0721,10+1,05%100
15.31.0721,16+1,34%100
15.31.0721,10+1,05%600
15.30.0121,20+1,53%3.175
22.00.0020,88INV.16.407

(*) I dati sono limitati agli ultimi 100 contratti.

```