Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gbank Financial Holdings

Mercato: NASDAQ - National

19,12
+1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,12INV.8.567
21.58.3719,235+0,60%100
21.54.1219,28+0,84%100
21.54.0719,26+0,73%200
21.54.0719,25+0,68%100
21.51.4119,21+0,47%275
21.51.4019,22+0,52%100
21.51.3019,185+0,34%100
21.49.2519,20+0,42%900
21.47.2419,2525+0,69%200
21.47.1019,2351+0,60%600
21.46.4219,23+0,58%300
21.46.2419,195+0,39%5.045
21.46.1319,21+0,47%200
21.46.1319,20+0,42%469
21.46.1319,19+0,37%200
21.46.1319,20+0,42%150
21.46.1319,19+0,37%100
21.46.1019,165+0,24%1.700
21.44.2819,16+0,21%100
21.44.2819,13+0,05%100
21.41.4719,15+0,16%300
21.41.4319,06-0,31%100
21.41.4319,12INV.100
21.41.2019,155+0,18%112
21.41.1919,15+0,16%400
21.40.2719,12INV.100
21.40.2319,1799+0,31%200
21.40.0519,16+0,21%618
21.39.5519,1599+0,21%100
OraValoreVar.%Volume
21.39.4119,10-0,10%100
21.37.3719,095-0,13%100
21.36.4719,11-0,05%100
21.36.4719,09-0,16%100
21.36.4719,12INV.420
21.36.3519,1047-0,08%500
21.36.2319,1073-0,07%400
21.36.0519,1081-0,06%561
21.32.5619,10-0,10%100
21.28.0919,03-0,47%200
21.27.2619,00-0,63%900
21.25.2219,075-0,24%100
21.21.4918,97-0,78%132
21.21.2819,02-0,52%100
21.21.2319,04-0,42%267
21.21.2319,015-0,55%100
21.17.4319,08-0,21%200
20.49.1419,04-0,42%100
20.49.1419,12INV.118
20.48.2019,055-0,34%100
20.48.2019,04-0,42%100
20.48.2019,05-0,37%154
20.48.2019,07-0,26%100
20.47.4619,095-0,13%102
20.44.2619,085-0,18%400
20.37.0419,08-0,21%100
20.36.2519,06-0,31%279
20.34.4619,02-0,52%100
20.27.4019,03-0,47%139
20.19.5018,98-0,73%100
OraValoreVar.%Volume
20.13.1619,025-0,50%100
20.11.0218,97-0,78%100
20.00.2319,02-0,52%100
19.59.0518,94-0,94%100
19.20.4319,08-0,21%100
19.20.4319,04-0,42%100
19.00.2319,05-0,37%200
19.00.2319,04-0,42%100
19.00.2319,03-0,47%100
19.00.2319,04-0,42%100
18.50.0919,10-0,10%100
18.04.3419,17+0,26%200
18.03.2819,155+0,18%700
18.03.2819,175+0,29%100
18.03.2819,18+0,31%200
18.03.2819,13+0,05%606
18.03.2819,09-0,16%109
17.59.4219,05-0,37%800
17.57.4219,01-0,58%100
17.57.4218,96-0,84%102
17.57.4218,98-0,73%122
17.46.4118,875-1,28%100
17.46.4118,96-0,84%400
17.26.2919,13+0,05%253
17.11.5919,005-0,60%100
17.08.4219,09-0,16%194
16.52.2419,04-0,42%100
16.52.2419,05-0,37%100
16.52.2419,03-0,47%100
16.48.3518,99-0,68%100
OraValoreVar.%Volume
16.45.4818,97-0,78%100
16.45.4818,96-0,84%426
16.24.0719,00-0,63%1.000
16.24.0719,03-0,47%136
16.23.3818,95-0,89%400
16.23.3818,96-0,84%100
16.23.1118,90-1,15%100
16.09.5818,76-1,88%100
15.45.0418,99-0,68%200
15.45.0419,00-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```