Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gbank Financial Holdings

Mercato: NASDAQ - National

34,71
+0,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5834,71INV.609
21.59.3034,78+0,20%100
21.59.2734,73+0,06%200
21.59.2734,72+0,03%272
21.59.2734,69-0,06%330
21.59.1734,615-0,27%100
21.58.4034,605-0,30%100
21.58.2034,74+0,09%100
21.58.0334,69-0,06%152
21.56.0734,60-0,32%100
21.50.3934,62-0,26%100
21.48.0234,85+0,40%100
21.33.1934,835+0,36%100
21.21.1634,85+0,40%105
21.12.4035,025+0,91%680
21.08.4134,66-0,14%100
21.03.1134,825+0,33%100
20.58.1734,825+0,33%100
20.46.4434,70-0,03%525
20.40.0934,59-0,35%100
20.36.1734,825+0,33%100
20.36.1134,80+0,26%320
20.20.4434,84+0,37%100
20.10.5334,61-0,29%100
20.10.4034,84+0,37%100
19.51.2234,845+0,39%100
19.49.2434,57-0,40%200
19.49.2434,58-0,37%200
19.48.4534,81+0,29%1.000
19.43.5134,795+0,24%100
OraValoreVar.%Volume
19.33.2734,51-0,58%100
19.28.1934,60-0,32%500
19.10.5134,56-0,43%100
19.09.5734,95+0,69%1.100
19.07.0134,64-0,20%100
19.03.1634,60-0,32%100
18.38.2834,56-0,43%100
18.16.2734,56-0,43%100
18.16.2734,55-0,46%330
18.11.5734,7325+0,06%142
17.55.1034,81+0,29%100
17.51.5134,77+0,17%100
17.46.1934,81+0,29%100
17.46.0735,13+1,21%142
17.22.1934,895+0,53%100
17.10.5734,91+0,58%100
17.06.0134,98+0,78%100
16.52.4234,995+0,82%100
16.52.4235,00+0,84%3.404
16.52.4134,87+0,46%100
16.52.4135,00+0,84%642
16.52.4134,96+0,72%100
16.52.4135,00+0,84%884
16.44.5835,475+2,20%286
16.41.1635,10+1,12%1.000
16.39.2035,05+0,98%100
16.21.0035,15+1,27%200
16.21.0035,00+0,84%100
16.20.3735,16+1,30%100
16.20.2435,17+1,33%100
OraValoreVar.%Volume
16.19.2435,50+2,28%110
16.17.2035,24+1,53%700
16.17.2035,23+1,50%200
16.17.2035,20+1,41%100
16.13.1034,88+0,49%500
16.09.1934,87+0,46%120
15.58.5034,96+0,72%150
15.56.3234,95+0,69%200
15.55.0535,16+1,30%100
15.55.0534,95+0,69%400
15.55.0534,94+0,66%100
15.55.0535,17+1,33%100
15.55.0535,11+1,15%100
15.45.1435,30+1,70%100
15.45.1435,29+1,67%200
15.45.1035,24+1,53%100
15.44.5435,29+1,67%200
15.43.5434,90+0,55%500
15.33.3134,99+0,81%154
15.31.2634,99+0,81%100
15.31.2634,46-0,72%166
15.31.2635,00+0,84%306
22.00.0034,60-0,32%5.076

(*) I dati sono limitati agli ultimi 100 contratti.

```