Milano 14:38
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:38
10.442 +0,13%
Francoforte 14:38
24.653 -0,97%

Gbank Financial Holdings

Mercato: NASDAQ - National

29,23
+0,79%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0029,23INV.7.457
21.59.1729,24+0,03%100
21.59.0929,19-0,14%576
21.58.5329,23INV.200
21.58.2729,28+0,17%300
21.57.5029,285+0,19%100
21.56.0929,28+0,17%100
21.55.1629,275+0,15%100
21.54.3629,29+0,21%100
21.50.2429,21-0,07%100
21.50.1929,20-0,10%300
21.50.1929,19-0,14%200
21.50.0129,165-0,22%200
21.50.0129,22-0,03%100
21.50.0129,16-0,24%200
21.50.0129,18-0,17%100
21.50.0129,15-0,27%100
21.46.5129,225-0,02%100
21.37.0129,22-0,03%200
21.30.2329,26+0,10%100
21.30.2329,24+0,03%106
21.14.0829,25+0,07%100
21.08.1629,30+0,24%1.727
21.01.5429,23INV.100
20.10.3429,30+0,24%331
20.10.3129,35+0,41%100
20.06.4529,32+0,31%100
20.06.4529,30+0,24%100
20.02.5629,41+0,62%100
19.28.2829,35+0,41%100
OraValoreVar.%Volume
19.14.4129,365+0,46%100
18.31.4129,33+0,34%100
18.18.0629,32+0,31%100
18.06.0929,21-0,07%100
17.48.3629,345+0,39%100
17.48.3229,34+0,38%100
17.44.5129,30+0,24%100
17.43.3229,185-0,15%200
17.36.1529,17-0,21%112
17.27.1129,18-0,17%100
17.27.0129,24+0,03%204
17.27.0129,25+0,07%100
17.27.0129,23INV.100
17.08.4329,26+0,10%200
17.08.4229,27+0,14%200
17.07.2029,37+0,48%500
17.05.4129,32+0,31%200
17.01.2929,37+0,48%130
16.55.1329,35+0,41%100
16.55.1329,34+0,38%100
16.55.0729,515+0,98%100
16.55.0629,48+0,86%100
16.55.0629,43+0,68%100
16.55.0629,45+0,75%100
16.55.0629,49+0,89%200
16.55.0629,48+0,86%100
16.54.3929,44+0,72%100
16.54.3429,34+0,38%300
16.54.3329,43+0,68%197
16.54.3129,45+0,75%130
OraValoreVar.%Volume
16.54.2329,47+0,82%130
16.54.1029,45+0,75%230
16.53.4229,49+0,89%100
16.53.3429,46+0,79%100
16.53.2129,44+0,72%100
16.53.1829,375+0,50%100
16.53.1729,325+0,33%100
16.53.1729,33+0,34%100
16.53.1629,42+0,65%200
16.53.0929,41+0,62%229
16.53.0929,42+0,65%200
16.53.0729,43+0,68%100
16.52.5929,48+0,86%100
16.52.5429,39+0,55%100
16.52.5429,40+0,58%100
16.52.3929,41+0,62%100
16.52.2929,34+0,38%200
16.52.2029,32+0,31%100
16.52.1829,30+0,24%100
16.52.1829,27+0,14%100
16.52.1829,28+0,17%100
16.52.1829,27+0,14%100
16.52.1529,31+0,27%100
16.52.1529,32+0,31%200
16.52.0829,315+0,29%200
16.52.0729,38+0,51%100
16.52.0729,34+0,38%100
16.52.0729,24+0,03%100
16.52.0729,38+0,51%100
16.52.0729,39+0,55%100
OraValoreVar.%Volume
16.52.0729,38+0,51%100
16.52.0429,20-0,10%100
16.52.0429,195-0,12%300
16.52.0429,33+0,34%100
16.52.0429,30+0,24%100
16.52.0429,29+0,21%100
16.51.5829,21-0,07%100
16.51.5829,23INV.100
16.51.5629,23INV.200
16.51.5329,24+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```