Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

Gbank Financial Holdings

Mercato: NASDAQ - National

25,86
+0,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,86INV.5.868
20.59.5925,78-0,31%100
20.59.5425,87+0,04%100
20.59.5425,85-0,04%100
20.59.5325,775-0,33%100
20.59.5225,84-0,08%100
20.59.4325,77-0,35%100
20.59.3425,77-0,35%100
20.59.3425,72-0,54%100
20.58.5025,825-0,14%102
20.58.3825,75-0,43%317
20.58.3825,76-0,39%200
20.58.3825,80-0,23%100
20.58.3825,76-0,39%100
20.58.3725,96+0,39%159
20.58.3725,95+0,35%100
20.58.3725,96+0,39%100
20.49.5825,80-0,23%100
20.49.5825,875+0,06%200
20.49.5825,81-0,19%100
20.47.4025,76-0,39%104
20.38.4625,81-0,19%100
20.37.1025,82-0,15%200
20.37.0825,84-0,08%100
20.37.0825,83-0,12%200
20.37.0825,81-0,19%148
20.37.0825,77-0,35%152
20.35.4925,74-0,46%100
20.35.3425,795-0,25%100
20.30.1425,71-0,58%100
OraValoreVar.%Volume
20.29.0725,79-0,27%100
20.29.0725,75-0,43%100
20.25.4325,72-0,54%100
20.25.4325,91+0,19%100
20.21.2425,88+0,08%100
20.08.4125,96+0,39%101
19.11.1225,45-1,59%660
19.11.0325,4408-1,62%600
19.01.5825,45-1,59%100
18.57.1625,42-1,70%100
18.53.0625,46-1,55%100
18.48.2125,695-0,64%660
18.47.1525,695-0,64%660
18.47.1525,47-1,51%332
18.47.1525,47-1,51%100
18.47.0725,43-1,66%132
18.47.0725,695-0,64%620
18.45.4325,43-1,66%100
18.45.4125,695-0,64%620
18.45.2925,48-1,47%100
18.45.2925,73-0,50%600
18.45.2925,665-0,75%100
18.40.2525,53-1,28%100
18.40.2525,515-1,33%100
18.25.0925,46-1,55%400
18.25.0625,51-1,35%100
18.25.0625,46-1,55%3.600
18.15.0325,945+0,33%600
18.14.0725,73-0,50%610
18.08.3525,535-1,26%200
OraValoreVar.%Volume
18.04.0625,79-0,27%100
18.04.0625,82-0,15%200
17.13.5726,13+1,04%200
17.01.5225,90+0,15%100
17.01.1725,89+0,12%100
17.00.1325,97+0,43%122
17.00.1325,98+0,46%100
17.00.1326,15+1,12%100
17.00.1325,97+0,43%100
17.00.1325,98+0,46%100
17.00.1325,905+0,17%106
16.22.1626,27+1,59%300
16.08.5025,87+0,04%100
16.08.5025,86INV.100
16.08.5025,83-0,12%100
16.08.5025,84-0,08%100
16.08.4925,85-0,04%100
15.59.2225,83-0,12%100
15.55.0625,88+0,08%100
15.55.0526,05+0,73%717
15.54.2126,27+1,59%100
15.54.0126,19+1,28%100
15.54.0126,115+0,99%100
15.54.0126,26+1,55%100
15.54.0126,17+1,20%100
15.54.0126,22+1,39%100
15.26.1525,76-0,39%610
15.24.5525,7601-0,39%640
15.03.4025,46-1,55%100
15.00.4225,65-0,81%1.162
OraValoreVar.%Volume
14.59.4625,40-1,78%100
14.59.2626,2799+1,62%530
14.59.1725,25-2,36%100
14.59.1725,28-2,24%100
14.59.1425,37-1,89%400
14.59.1425,39-1,82%100
14.59.1425,37-1,89%800
14.59.1425,42-1,70%400
14.59.1425,37-1,89%690
14.59.1425,27-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```