Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gbank Financial Holdings

Mercato: NASDAQ - National

29,19
-0,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4929,1899+0,10%200
21.59.0429,15-0,03%100
21.50.2529,25+0,31%100
21.45.5729,28+0,41%200
21.45.5529,27+0,38%100
21.45.5329,22+0,21%1.700
21.45.5329,21+0,17%100
21.45.5329,20+0,14%100
21.26.0729,15-0,03%100
20.53.0229,14-0,07%100
20.52.0529,07-0,31%100
20.52.0429,16INV.100
20.03.5829,14-0,07%100
20.00.3429,15-0,03%100
19.34.2829,27+0,38%100
19.31.2829,345+0,63%100
19.30.2329,34+0,62%100
19.30.1829,39+0,79%700
19.15.5329,34+0,62%100
19.13.2429,33+0,58%1.200
19.11.0129,34+0,62%100
19.07.4029,345+0,63%100
19.06.3729,35+0,65%100
19.05.0129,375+0,74%100
18.56.4229,40+0,82%200
18.50.5729,405+0,84%100
18.50.5729,42+0,89%100
18.50.5729,45+0,99%200
18.35.4929,555+1,35%100
17.48.3529,71+1,89%1.000
OraValoreVar.%Volume
17.45.1829,525+1,25%100
17.44.1229,50+1,17%100
17.44.1229,48+1,10%300
17.44.1229,46+1,03%130
17.44.1229,365+0,70%100
17.44.1229,41+0,86%100
17.11.5129,16INV.100
17.11.3829,26+0,34%100
17.11.3829,29+0,45%100
17.11.3529,28+0,41%300
17.10.2029,31+0,51%100
17.09.4229,32+0,55%100
17.07.3029,31+0,51%100
17.07.3029,32+0,55%100
17.07.3029,35+0,65%100
17.02.1229,31+0,51%100
17.00.4029,40+0,82%1.486
17.00.4029,44+0,96%200
17.00.4029,44+0,96%1.486
16.33.4929,63+1,61%100
16.19.4929,38+0,75%100
16.14.4829,41+0,86%100
16.14.4829,36+0,69%100
16.14.4829,6249+1,59%100
16.14.4829,42+0,89%100
16.11.1729,50+1,17%574
15.30.0129,30+0,48%239
22.00.0029,29+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```