Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gci Liberty

Mercato: NASDAQ - National

36,78
-0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.0336,78-0,27%200
19.14.0336,79-0,24%100
19.14.0336,78-0,27%100
19.13.5736,79-0,24%100
19.12.0836,80-0,22%100
19.11.5836,805-0,20%100
19.11.5836,80-0,22%300
19.11.5736,81-0,19%100
19.11.5736,80-0,22%200
19.11.5736,805-0,20%100
19.11.5736,80-0,22%200
19.11.5736,81-0,19%100
19.11.5736,80-0,22%416
19.11.5636,82-0,16%300
19.10.4836,855-0,07%100
19.03.4336,80-0,22%100
19.03.4336,81-0,19%267
19.03.4336,82-0,16%100
19.01.2436,84-0,11%100
19.00.3936,82-0,16%100
19.00.3936,81-0,19%100
18.53.1236,855-0,07%100
18.53.1236,81-0,19%300
18.52.0136,84-0,11%300
18.52.0036,815-0,18%100
18.52.0036,85-0,08%400
18.45.1636,875-0,01%113
18.44.4436,89+0,03%101
18.43.3136,92+0,11%100
18.43.3136,91+0,08%100
OraValoreVar.%Volume
18.43.3036,91+0,08%1.000
18.43.2736,90+0,05%100
18.43.0936,89+0,03%100
18.41.5336,97+0,24%268
18.41.5336,92+0,11%101
18.40.4436,90+0,05%700
18.37.1636,96+0,22%325
18.36.4736,92+0,11%101
18.36.3036,91+0,08%100
18.36.2836,92+0,11%200
18.36.2836,93+0,14%1.200
18.36.2836,94+0,16%300
18.35.1437,015+0,37%260
18.34.5236,99+0,30%100
18.34.5236,98+0,27%100
18.34.5236,99+0,30%100
18.34.5236,985+0,28%200
18.34.5236,855-0,07%100
18.34.5236,96+0,22%100
18.34.5236,95+0,19%100
18.34.5236,915+0,09%600
18.34.5236,85-0,08%100
18.34.5236,92+0,11%100
18.34.5236,855-0,07%100
18.34.5236,90+0,05%100
18.34.5236,87-0,03%200
18.34.5236,85-0,08%300
18.34.5236,89+0,03%200
18.34.5236,87-0,03%100
18.34.5236,89+0,03%200
OraValoreVar.%Volume
18.34.5236,87-0,03%100
18.34.5236,865-0,04%200
18.34.5236,85-0,08%100
18.34.5236,86-0,05%100
18.34.5236,88INV.100
18.34.5236,85-0,08%600
18.34.5236,90+0,05%300
18.34.5236,85-0,08%200
18.34.5236,92+0,11%121
18.33.0736,85-0,08%300
18.33.0736,855-0,07%100
18.33.0736,85-0,08%100
18.33.0736,88INV.100
18.29.0836,835-0,12%100
18.22.3236,85-0,08%100
18.15.5836,76-0,33%220
18.15.5836,77-0,30%100
18.15.5836,76-0,33%200
18.15.5836,75-0,35%100
18.15.5836,76-0,33%300
18.15.5836,83-0,14%300
18.15.5836,85-0,08%100
18.15.5836,84-0,11%100
18.15.5836,85-0,08%470
18.15.5836,84-0,11%100
18.15.5836,85-0,08%1.200
18.15.5736,855-0,07%279
18.12.5636,91+0,08%500
18.12.5636,90+0,05%300
18.12.5636,89+0,03%100
OraValoreVar.%Volume
18.12.5636,92+0,11%100
18.12.5536,845-0,09%100
18.12.5336,89+0,03%100
18.03.4636,845-0,09%100
17.47.4536,81-0,19%100
17.47.4536,80-0,22%100
17.47.4536,84-0,11%100
17.36.3136,84-0,11%200
17.36.2636,88INV.100
17.36.2536,84-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```