Milano 12:31
44.475 -0,27%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 12:31
9.865 -0,01%
Francoforte 12:31
24.304 +0,08%

Gci Liberty

Mercato: NASDAQ - National

37,14
+0,98%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0037,14INV.50.531
21.59.5737,13-0,03%100
21.59.5637,15+0,03%600
21.59.5437,13-0,03%104
21.59.5437,15+0,03%200
21.59.5037,13-0,03%256
21.59.5037,12-0,05%310
21.59.5037,11-0,08%256
21.59.5037,12-0,05%200
21.59.4537,10-0,11%100
21.59.4437,12-0,05%822
21.59.4137,125-0,04%100
21.59.3937,12-0,05%200
21.59.3337,125-0,04%100
21.59.3337,12-0,05%100
21.59.1537,125-0,04%100
21.59.1337,12-0,05%603
21.59.1337,13-0,03%1.237
21.59.1337,14INV.623
21.59.0937,13-0,03%119
21.59.0937,135-0,01%379
21.59.0937,13-0,03%429
21.59.0937,12-0,05%100
21.59.0937,11-0,08%305
21.59.0837,10-0,11%100
21.59.0837,09-0,13%100
21.59.0837,06-0,22%300
21.59.0837,08-0,16%695
21.59.0837,095-0,12%100
21.59.0837,07-0,19%100
OraValoreVar.%Volume
21.59.0837,08-0,16%760
21.59.0837,07-0,19%400
21.59.0837,08-0,16%300
21.59.0837,085-0,15%100
21.59.0837,09-0,13%600
21.59.0837,10-0,11%654
21.59.0837,11-0,08%470
21.59.0837,12-0,05%200
21.59.0837,15+0,03%100
21.59.0837,14INV.1.554
21.59.0837,15+0,03%2.250
21.59.0837,16+0,05%5.401
21.59.0437,165+0,07%6.665
21.58.4337,1575+0,05%100
21.58.4337,155+0,04%300
21.58.4337,16+0,05%481
21.58.4337,155+0,04%100
21.58.4337,16+0,05%100
21.58.4337,155+0,04%700
21.58.4237,16+0,05%123
21.58.4237,15+0,03%100
21.58.4237,165+0,07%100
21.58.4237,17+0,08%1.998
21.58.4037,175+0,09%372
21.58.3437,17+0,08%200
21.58.3137,175+0,09%824
21.58.2337,17+0,08%1.298
21.58.0637,18+0,11%566
21.58.0037,185+0,12%100
21.58.0037,18+0,11%1.554
OraValoreVar.%Volume
21.57.5337,19+0,13%113
21.57.4837,18+0,11%400
21.57.4837,20+0,16%297
21.57.4837,19+0,13%100
21.57.4837,20+0,16%325
21.57.4837,19+0,13%376
21.57.4837,195+0,15%294
21.57.4837,1975+0,15%314
21.57.4837,195+0,15%294
21.57.4837,20+0,16%930
21.57.3937,205+0,18%240
21.57.3237,20+0,16%400
21.57.2137,21+0,19%500
21.56.5837,19+0,13%200
21.56.4537,17+0,08%100
21.56.4037,19+0,13%1.548
21.56.3737,20+0,16%387
21.56.3737,19+0,13%110
21.56.0337,20+0,16%100
21.55.4837,215+0,20%100
21.55.3837,22+0,22%500
21.55.3837,23+0,24%100
21.55.3737,23+0,24%100
21.55.1337,25+0,30%500
21.55.1337,26+0,32%133
21.55.1237,275+0,36%200
21.55.0337,25+0,30%100
21.54.5137,23+0,24%290
21.54.5137,19+0,13%100
21.54.4937,205+0,18%100
OraValoreVar.%Volume
21.54.4037,22+0,22%100
21.54.4037,25+0,30%270
21.54.2737,275+0,36%100
21.54.2737,26+0,32%100
21.54.2737,275+0,36%100
21.54.2737,26+0,32%300
21.54.2737,26+0,32%100
21.54.0037,27+0,35%730
21.53.4437,29+0,40%100
21.53.4437,285+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```