Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gci Liberty

Mercato: NASDAQ - National

39,1
+0,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5939,09INV.100
21.59.5939,10+0,03%300
21.59.5939,09INV.300
21.59.5939,10+0,03%800
21.59.5839,07-0,05%100
21.59.5839,09INV.400
21.59.5839,075-0,04%100
21.59.5839,06-0,08%1.095
21.59.5739,07-0,05%900
21.59.5339,06-0,08%216
21.59.5239,075-0,04%335
21.59.5139,08-0,03%100
21.59.5039,07-0,05%202
21.59.4939,08-0,03%100
21.59.4939,06-0,08%470
21.59.4639,05-0,10%121
21.59.4539,06-0,08%100
21.59.4439,05-0,10%728
21.59.4239,04-0,13%201
21.59.4139,025-0,17%100
21.59.4039,03-0,15%855
21.59.4039,02-0,18%1.704
21.59.3439,00-0,23%2.200
21.59.2238,99-0,26%100
21.59.1939,00-0,23%600
21.59.1839,005-0,22%100
21.59.1739,00-0,23%848
21.59.1239,005-0,22%100
21.59.1039,00-0,23%1.198
21.59.0439,005-0,22%107
OraValoreVar.%Volume
21.59.0039,00-0,23%200
21.58.5639,005-0,22%300
21.58.5539,00-0,23%500
21.58.4539,005-0,22%100
21.58.4539,00-0,23%1.607
21.58.3938,99-0,26%100
21.58.3939,005-0,22%100
21.58.3938,99-0,26%629
21.58.3439,00-0,23%793
21.58.2438,99-0,26%145
21.58.2439,00-0,23%258
21.58.2338,99-0,26%500
21.58.1338,98-0,28%100
21.58.1339,00-0,23%100
21.58.1338,99-0,26%228
21.58.1038,98-0,28%386
21.58.1038,99-0,26%529
21.58.1038,995-0,24%200
21.57.4739,00-0,23%300
21.57.4439,02-0,18%100
21.57.4439,00-0,23%116
21.57.4439,01-0,20%200
21.57.4439,00-0,23%390
21.57.3538,99-0,26%400
21.57.3438,98-0,28%300
21.57.2538,97-0,31%100
21.57.2338,96-0,33%250
21.57.2338,94-0,38%100
21.57.2338,96-0,33%100
21.57.2338,925-0,42%100
OraValoreVar.%Volume
21.57.2238,95-0,36%700
21.57.2138,97-0,31%100
21.57.2138,95-0,36%700
21.57.2138,97-0,31%300
21.57.2138,98-0,28%100
21.57.2138,975-0,29%100
21.57.2138,97-0,31%100
21.57.0538,99-0,26%100
21.56.5438,98-0,28%100
21.56.3138,99-0,26%100
21.56.2238,98-0,28%100
21.56.1639,01-0,20%100
21.56.1638,995-0,24%100
21.56.1638,99-0,26%600
21.56.1639,00-0,23%600
21.56.1238,99-0,26%100
21.56.1238,98-0,28%115
21.56.1238,99-0,26%100
21.56.1238,98-0,28%452
21.56.0539,00-0,23%300
21.55.4739,015-0,19%100
21.54.5139,00-0,23%4.110
21.54.4238,99-0,26%100
21.54.4039,00-0,23%100
21.54.3738,985-0,27%100
21.54.3238,976-0,29%181
21.53.5138,99-0,26%200
21.53.4639,00-0,23%200
21.53.2138,98-0,28%608
21.53.2138,995-0,24%400
OraValoreVar.%Volume
21.53.1838,955-0,35%200
21.53.1738,97-0,31%540
21.53.0939,00-0,23%300
21.53.0738,99-0,26%433
21.53.0739,00-0,23%1.206
21.53.0338,97-0,31%500
21.53.0238,995-0,24%100
21.53.0238,97-0,31%153
21.52.3338,995-0,24%100
21.52.3039,02-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```