Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gci Liberty

Mercato: NASDAQ - National

36,84
-0,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.47.4536,81-0,19%100
17.47.4536,80-0,22%100
17.47.4536,84-0,11%100
17.36.3136,84-0,11%200
17.36.2636,88INV.100
17.36.2536,84-0,11%200
17.36.2536,80-0,22%100
17.36.2536,84-0,11%200
17.36.2536,805-0,20%100
17.36.2536,80-0,22%100
17.36.2536,805-0,20%100
17.36.2536,80-0,22%100
17.36.2536,84-0,11%100
17.36.2536,80-0,22%296
17.36.2136,81-0,19%100
17.36.2136,80-0,22%265
17.30.5136,675-0,56%100
17.29.1836,69-0,52%100
17.26.5036,705-0,47%200
17.26.3636,68-0,54%100
17.26.3636,69-0,52%100
17.26.3636,70-0,49%100
17.26.3636,72-0,43%100
17.26.3636,69-0,52%100
17.26.3636,71-0,46%100
17.26.3636,73-0,41%300
17.25.0236,80-0,22%100
17.25.0236,815-0,18%3.300
17.24.5936,8075-0,20%200
17.18.1436,815-0,18%100
OraValoreVar.%Volume
17.18.1436,73-0,41%198
17.10.1536,85-0,08%100
17.10.1136,84-0,11%200
17.10.1136,85-0,08%400
17.10.1136,83-0,14%400
17.09.3936,94+0,16%100
17.09.0636,86-0,05%100
17.05.2136,96+0,22%300
17.03.5537,04+0,43%100
17.03.2336,965+0,23%100
17.02.2537,00+0,33%100
16.58.3036,91+0,08%100
16.57.5436,905+0,07%100
16.56.5336,90+0,05%261
16.55.2336,87-0,03%100
16.54.3036,94+0,16%100
16.53.0036,87-0,03%100
16.49.3336,95+0,19%100
16.48.0336,87-0,03%100
16.47.4436,80-0,22%100
16.41.3736,845-0,09%100
16.37.0936,77-0,30%100
16.37.0936,72-0,43%236
16.37.0936,73-0,41%100
16.36.3136,77-0,30%100
16.35.3536,83-0,14%347
16.35.2536,72-0,43%100
16.35.2536,73-0,41%100
16.35.2536,69-0,52%200
16.35.0536,68-0,54%100
OraValoreVar.%Volume
16.31.3136,655-0,61%100
16.29.3136,63-0,68%100
16.29.3136,62-0,70%100
16.29.3136,64-0,65%100
16.25.4636,52-0,98%100
16.25.4436,55-0,89%200
16.25.4136,595-0,77%200
16.25.4036,56-0,87%100
16.23.4336,50-1,03%100
16.21.0536,55-0,89%100
16.17.3836,45-1,17%100
16.17.3636,49-1,06%483
16.13.5036,61-0,73%100
16.13.1436,62-0,70%100
16.09.0536,66-0,60%100
16.09.0536,69-0,52%100
16.09.0536,68-0,54%100
16.09.0536,69-0,52%200
16.07.2336,72-0,43%100
16.06.4236,63-0,68%200
16.06.4236,56-0,87%100
16.02.0136,66-0,60%100
16.01.1036,68-0,54%100
16.01.0036,67-0,57%100
15.59.1136,8078-0,20%152
15.57.1636,66-0,60%100
15.57.1536,72-0,43%300
15.57.1536,73-0,41%169
15.56.1636,75-0,35%100
15.46.0736,73-0,41%100
OraValoreVar.%Volume
15.46.0336,75-0,35%100
15.46.0236,84-0,11%400
15.46.0236,83-0,14%200
15.46.0236,87-0,03%100
15.46.0236,88INV.200
15.46.0236,84-0,11%100
15.46.0236,86-0,05%100
15.46.0236,88INV.200
15.46.0236,87-0,03%200
15.46.0236,88INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```