Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gci Liberty

Mercato: NASDAQ - National

26,27
-1,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5926,27INV.886
21.59.5726,28+0,04%201
21.59.5726,27INV.600
21.59.5626,26-0,04%125
21.59.5626,27INV.200
21.59.5526,25-0,08%1.548
21.59.5126,26-0,04%100
21.59.5126,25-0,08%100
21.59.5026,24-0,11%100
21.59.5026,25-0,08%122
21.59.5026,24-0,11%300
21.59.5026,22-0,19%212
21.59.5026,21-0,23%200
21.59.4926,225-0,17%100
21.59.4926,23-0,15%100
21.59.4926,22-0,19%100
21.59.4326,21-0,23%1.093
21.59.3826,215-0,21%100
21.59.2426,21-0,23%100
21.59.2026,205-0,25%1.529
21.59.1226,21-0,23%100
21.59.1226,22-0,19%100
21.59.0826,21-0,23%2.030
21.59.0626,205-0,25%200
21.58.5226,20-0,27%610
21.58.5226,195-0,29%800
21.58.5226,20-0,27%366
21.58.5126,19-0,30%300
21.58.5126,18-0,34%1.266
21.58.5026,19-0,30%100
OraValoreVar.%Volume
21.58.5026,185-0,32%100
21.58.5026,20-0,27%1.600
21.58.3826,185-0,32%100
21.58.3426,18-0,34%3.300
21.58.2326,17-0,38%917
21.58.1526,18-0,34%100
21.58.1526,17-0,38%1.700
21.57.5626,195-0,29%156
21.57.4726,18-0,34%100
21.57.4526,195-0,29%300
21.57.4426,18-0,34%100
21.57.4426,16-0,42%100
21.57.4426,18-0,34%400
21.57.4426,155-0,44%100
21.57.4426,18-0,34%100
21.57.4426,17-0,38%100
21.57.4426,18-0,34%100
21.57.4426,17-0,38%2.283
21.57.3826,155-0,44%100
21.57.3826,16-0,42%100
21.57.3826,15-0,46%500
21.57.3726,16-0,42%200
21.57.3726,14-0,49%200
21.57.3726,135-0,51%100
21.57.3626,14-0,49%600
21.57.3526,15-0,46%100
21.57.3526,16-0,42%100
21.57.3226,16-0,42%1.078
21.57.3226,1575-0,43%175
21.57.2426,17-0,38%400
OraValoreVar.%Volume
21.57.2426,18-0,34%100
21.57.2426,175-0,36%100
21.57.2426,18-0,34%300
21.57.2426,165-0,40%100
21.57.2426,18-0,34%278
21.57.2326,165-0,40%388
21.57.2326,17-0,38%100
21.57.2326,18-0,34%100
21.57.1926,165-0,40%300
21.57.1926,20-0,27%100
21.57.1926,18-0,34%800
21.57.1926,17-0,38%100
21.57.1926,16-0,42%100
21.57.1926,18-0,34%200
21.57.1826,17-0,38%200
21.57.1126,19-0,30%100
21.57.1126,18-0,34%200
21.57.1026,18-0,34%400
21.57.1026,19-0,30%900
21.57.1026,20-0,27%200
21.57.0826,19-0,30%100
21.57.0126,20-0,27%835
21.57.0026,22-0,19%100
21.57.0026,239-0,12%200
21.57.0026,22-0,19%200
21.56.5626,20-0,27%100
21.56.5326,21-0,23%100
21.56.5126,22-0,19%100
21.56.4926,20-0,27%200
21.56.3726,225-0,17%200
OraValoreVar.%Volume
21.56.3126,23-0,15%200
21.56.2726,20-0,27%100
21.56.0626,21-0,23%100
21.56.0626,23-0,15%100
21.56.0526,21-0,23%100
21.56.0526,24-0,11%200
21.56.0526,23-0,15%846
21.56.0526,20-0,27%300
21.56.0326,195-0,29%300
21.56.0326,23-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```