Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gci Liberty

Mercato: NASDAQ - National

36,82
-0,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5636,82-0,16%200
20.59.5636,83-0,14%668
20.59.5236,82-0,16%486
20.59.4736,80-0,22%100
20.59.4136,81-0,19%1.022
20.59.3636,79-0,24%200
20.59.3436,77-0,30%266
20.59.3036,78-0,27%259
20.59.2936,805-0,20%213
20.59.2336,78-0,27%550
20.59.1336,805-0,20%200
20.59.1136,79-0,24%100
20.58.5336,805-0,20%100
20.58.4036,805-0,20%176
20.58.4036,7825-0,26%222
20.58.2736,78-0,27%257
20.58.2036,79-0,24%200
20.58.0736,805-0,20%103
20.58.0036,81-0,19%611
20.57.5736,80-0,22%341
20.57.4236,81-0,19%207
20.57.2936,82-0,16%498
20.57.2636,83-0,14%884
20.57.0036,82-0,16%100
20.57.0036,83-0,14%100
20.57.0036,82-0,16%1.692
20.56.5936,80-0,22%364
20.56.3536,78-0,27%273
20.56.3236,80-0,22%100
20.56.1336,78-0,27%605
OraValoreVar.%Volume
20.55.5236,7915-0,24%100
20.55.5236,79-0,24%515
20.55.4736,78-0,27%403
20.55.4736,815-0,18%200
20.55.4736,79-0,24%100
20.55.4736,78-0,27%1.154
20.55.3136,815-0,18%321
20.55.2936,83-0,14%100
20.55.1536,78-0,27%196
20.55.1536,79-0,24%100
20.55.0036,78-0,27%200
20.54.5236,85-0,08%100
20.54.4036,78-0,27%113
20.54.3536,80-0,22%100
20.54.2936,79-0,24%732
20.53.3036,75-0,35%228
20.53.2336,77-0,30%100
20.52.2036,75-0,35%313
20.52.0736,78-0,27%238
20.51.4036,75-0,35%505
20.51.1136,76-0,33%100
20.51.0636,795-0,23%100
20.50.4236,80-0,22%100
20.50.4036,75-0,35%215
20.50.1036,795-0,23%200
20.50.0736,77-0,30%119
20.50.0736,79-0,24%1.226
20.50.0036,73-0,41%100
20.50.0036,72-0,43%100
20.50.0036,73-0,41%100
OraValoreVar.%Volume
20.50.0036,74-0,38%426
20.50.0036,75-0,35%100
20.49.2836,75-0,35%129
20.49.2236,76-0,33%100
20.48.3536,75-0,35%116
20.47.4136,76-0,33%100
20.47.4136,75-0,35%214
20.47.3436,73-0,41%254
20.47.2536,74-0,38%400
20.47.2036,75-0,35%100
20.47.0536,755-0,34%100
20.46.2536,76-0,33%143
20.46.1036,80-0,22%100
20.45.5536,77-0,30%100
20.45.4036,76-0,33%130
20.45.3936,82-0,16%100
20.45.2336,80-0,22%200
20.45.0536,77-0,30%100
20.45.0536,78-0,27%100
20.44.4536,795-0,23%100
20.44.3536,805-0,20%100
20.44.3536,80-0,22%170
20.44.3436,77-0,30%300
20.44.2736,755-0,34%100
20.44.0536,74-0,38%135
20.42.5536,75-0,35%100
20.42.5536,77-0,30%100
20.42.5436,75-0,35%400
20.42.0536,73-0,41%300
20.42.0036,74-0,38%100
OraValoreVar.%Volume
20.41.5236,731-0,40%258
20.41.4036,75-0,35%100
20.41.2836,775-0,28%140
20.41.2636,77-0,30%100
20.41.2436,75-0,35%100
20.41.2436,70-0,49%100
20.41.2436,71-0,46%100
20.41.2436,725-0,42%500
20.41.2336,71-0,46%300
20.41.2336,72-0,43%600

(*) I dati sono limitati agli ultimi 100 contratti.

```