Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gci Liberty

Mercato: NASDAQ - National

30,71
+1,89%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5230,71+1,89%487
21.59.4830,705+1,87%106
21.59.4630,70+1,86%446
21.59.3430,69+1,82%932
21.59.2630,70+1,86%305
21.59.2330,69+1,82%437
21.59.2130,68+1,79%400
21.59.2030,69+1,82%207
21.59.1230,685+1,81%160
21.59.1230,69+1,82%119
21.59.0730,68+1,79%200
21.59.0730,69+1,82%921
21.59.0130,695+1,84%249
21.59.0030,70+1,86%100
21.59.0030,695+1,84%100
21.59.0030,69+1,82%241
21.58.5430,695+1,84%268
21.58.5130,69+1,82%100
21.58.5130,70+1,86%864
21.58.5030,69+1,82%100
21.58.5030,68+1,79%263
21.58.4830,69+1,82%330
21.58.4530,695+1,84%100
21.58.4230,69+1,82%102
21.58.4130,70+1,86%1.004
21.58.4130,695+1,84%100
21.58.4030,69+1,82%470
21.58.3330,70+1,86%200
21.58.3330,69+1,82%1.041
21.58.2230,70+1,86%1.401
OraValoreVar.%Volume
21.58.1230,69+1,82%300
21.58.1130,70+1,86%518
21.58.0530,69+1,82%100
21.58.0430,70+1,86%481
21.57.5730,69+1,82%200
21.57.5630,70+1,86%140
21.57.5430,69+1,82%323
21.57.4430,70+1,86%100
21.57.4430,68+1,79%200
21.57.3830,69+1,82%100
21.57.3830,70+1,86%160
21.57.2930,70+1,86%200
21.57.2930,69+1,82%100
21.57.2830,72+1,92%201
21.57.2530,71+1,89%200
21.57.2530,70+1,86%100
21.57.2530,695+1,84%488
21.57.2430,70+1,86%100
21.57.1930,69+1,82%100
21.57.1730,70+1,86%420
21.57.1630,69+1,82%148
21.57.0530,70+1,86%233
21.56.5830,71+1,89%100
21.56.5730,715+1,91%271
21.56.4930,70+1,86%200
21.56.4930,71+1,89%415
21.56.3930,70+1,86%109
21.56.3930,71+1,89%100
21.56.3730,70+1,86%200
21.56.3730,71+1,89%491
OraValoreVar.%Volume
21.56.3430,70+1,86%106
21.56.2830,69+1,82%300
21.56.2530,70+1,86%505
21.56.2330,69+1,82%200
21.56.1830,70+1,86%100
21.56.1630,70+1,86%139
21.56.1630,69+1,82%100
21.56.1230,69+1,82%400
21.56.0430,71+1,89%100
21.56.0330,68+1,79%100
21.56.0330,705+1,87%139
21.56.0130,68+1,79%100
21.55.5930,69+1,82%100
21.55.5730,71+1,89%100
21.55.5630,69+1,82%200
21.55.5530,71+1,89%137
21.55.5330,69+1,82%100
21.55.5330,70+1,86%100
21.55.4630,71+1,89%300
21.55.4530,73+1,96%400
21.55.3930,71+1,89%100
21.55.3930,72+1,92%200
21.55.3930,71+1,89%114
21.55.3930,73+1,96%154
21.55.3930,72+1,92%200
21.55.3530,70+1,86%100
21.55.3530,72+1,92%150
21.55.3130,70+1,86%100
21.55.2630,71+1,89%500
21.55.1930,70+1,86%100
OraValoreVar.%Volume
21.55.1530,71+1,89%188
21.55.0430,715+1,91%166
21.54.5930,73+1,96%200
21.54.5630,74+1,99%100
21.54.5630,71+1,89%100
21.54.5630,74+1,99%100
21.54.5130,73+1,96%160
21.54.5030,73+1,96%700
21.54.5030,72+1,92%200
21.54.5030,73+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```