Milano 9:01
44.765 +0,02%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:01
9.858 -0,40%
24.290 +0,01%

Ge Healthcare Technologies

Mercato: NASDAQ - National

82,89
+0,45%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0082,89+0,45%3.090.887
21.59.5982,85+0,40%1.000
21.59.5982,86+0,41%217
21.59.5982,85+0,40%610
21.59.5882,855+0,41%122
21.59.5882,85+0,40%500
21.59.5782,86+0,41%100
21.59.5782,85+0,40%400
21.59.5782,86+0,41%400
21.59.5682,85+0,40%338
21.59.5682,86+0,41%2.486
21.59.5582,89+0,45%250
21.59.5382,88+0,44%329
21.59.5382,90+0,46%100
21.59.5182,895+0,45%195
21.59.5082,90+0,46%442
21.59.5082,905+0,47%445
21.59.4982,90+0,46%100
21.59.4882,88+0,44%955
21.59.4882,91+0,47%841
21.59.4782,87+0,42%136
21.59.4782,875+0,43%200
21.59.4782,88+0,44%3.614
21.59.4582,89+0,45%606
21.59.4582,885+0,44%703
21.59.4582,89+0,45%4.259
21.59.4482,91+0,47%765
21.59.4482,90+0,46%790
21.59.4382,89+0,45%1.468
21.59.4282,88+0,44%200
OraValoreVar.%Volume
21.59.4282,885+0,44%500
21.59.4282,88+0,44%1.125
21.59.4082,88+0,44%100
21.59.4082,885+0,44%204
21.59.4082,88+0,44%118
21.59.4082,885+0,44%100
21.59.4082,88+0,44%375
21.59.4082,885+0,44%100
21.59.4082,88+0,44%704
21.59.4082,885+0,44%500
21.59.4082,88+0,44%511
21.59.4082,885+0,44%1.196
21.59.4082,885+0,44%400
21.59.3982,89+0,45%671
21.59.3982,8887+0,45%427
21.59.3982,89+0,45%6.634
21.59.3782,885+0,44%200
21.59.3682,88+0,44%200
21.59.3682,885+0,44%299
21.59.3682,88+0,44%1.724
21.59.3582,895+0,45%100
21.59.3582,89+0,45%100
21.59.3582,895+0,45%100
21.59.3582,89+0,45%100
21.59.3582,895+0,45%198
21.59.3582,89+0,45%314
21.59.3582,895+0,45%400
21.59.3582,89+0,45%1.351
21.59.3582,895+0,45%130
21.59.3582,89+0,45%100
OraValoreVar.%Volume
21.59.3482,90+0,46%430
21.59.3482,905+0,47%400
21.59.3282,90+0,46%300
21.59.3282,905+0,47%200
21.59.3282,90+0,46%1.800
21.59.3182,895+0,45%300
21.59.3182,89+0,45%300
21.59.3182,905+0,47%100
21.59.3182,895+0,45%100
21.59.3182,89+0,45%100
21.59.3182,895+0,45%100
21.59.3182,905+0,47%300
21.59.3082,90+0,46%2.036
21.59.2882,91+0,47%100
21.59.2882,90+0,46%100
21.59.2682,91+0,47%600
21.59.2582,905+0,47%1.004
21.59.2382,91+0,47%100
21.59.2382,905+0,47%900
21.59.2182,90+0,46%999
21.59.1882,905+0,47%300
21.59.1782,91+0,47%500
21.59.1682,915+0,48%328
21.59.1682,91+0,47%153
21.59.1482,915+0,48%600
21.59.1282,92+0,48%1.121
21.59.1282,91+0,47%200
21.59.1282,905+0,47%661
21.59.1282,91+0,47%298
21.59.1282,905+0,47%900
OraValoreVar.%Volume
21.59.1282,90+0,46%5.090
21.59.1282,895+0,45%100
21.59.1282,90+0,46%5.202
21.59.1182,89+0,45%100
21.59.1182,895+0,45%200
21.59.1182,89+0,45%593
21.59.1082,885+0,44%100
21.59.0982,89+0,45%650
21.59.0582,895+0,45%100
21.59.0582,90+0,46%281

(*) I dati sono limitati agli ultimi 100 contratti.

```