Milano 17:23
44.459 +0,81%
Nasdaq 17:23
25.140 +2,00%
Dow Jones 17:23
48.324 +0,91%
Londra 17:23
9.843 +0,70%
Francoforte 17:23
24.213 +1,05%

Ge Healthcare Technologies

Mercato: NASDAQ - National

83,11
+0,89%

valuta in USD

Ultimo aggiornamento: 18/12/2025 17.24
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.24.4083,11+0,89%100
17.24.4083,12+0,90%100
17.24.3383,125+0,90%253
17.23.4783,15+0,93%300
17.23.4783,1475+0,93%100
17.23.4783,16+0,95%127
17.23.2183,13+0,91%100
17.23.1683,12+0,90%100
17.23.0683,15+0,93%129
17.22.4483,185+0,98%100
17.22.1383,1894+0,98%300
17.21.4483,20+1,00%700
17.21.4383,1875+0,98%1.763
17.21.2583,17+0,96%200
17.21.2583,16+0,95%100
17.21.2383,17+0,96%100
17.21.0983,195+0,99%100
17.20.5383,19+0,98%700
17.20.4883,19+0,98%200
17.20.4883,20+1,00%100
17.20.4883,20+1,00%300
17.20.0383,215+1,01%172
17.20.0283,21+1,01%300
17.20.0283,22+1,02%300
17.19.4883,21+1,01%100
17.19.4483,23+1,03%500
17.19.4483,22+1,02%100
17.19.1583,21+1,01%100
17.18.5583,23+1,03%200
17.18.5483,25+1,06%400
OraValoreVar.%Volume
17.18.2883,26+1,07%302
17.18.2883,27+1,08%100
17.18.2883,26+1,07%200
17.18.2883,27+1,08%100
17.18.2883,26+1,07%400
17.17.4483,24+1,04%262
17.17.4383,25+1,06%100
17.17.4183,24+1,04%300
17.17.4183,23+1,03%400
17.17.3383,20+1,00%272
17.17.0683,19+0,98%220
17.17.0483,1875+0,98%100
17.17.0283,19+0,98%200
17.16.4983,20+1,00%100
17.16.3983,23+1,03%300
17.16.1183,22+1,02%100
17.15.5483,25+1,06%100
17.15.5483,22+1,02%248
17.15.2983,255+1,06%200
17.14.5083,29+1,10%100
17.14.5083,30+1,12%300
17.14.5083,30+1,12%100
17.13.4983,33+1,15%100
17.13.4983,34+1,17%100
17.13.4983,35+1,18%100
17.13.3783,37+1,20%100
17.13.3683,38+1,21%100
17.13.3283,36+1,19%100
17.13.3283,35+1,18%200
17.13.3183,34+1,17%100
OraValoreVar.%Volume
17.13.3183,33+1,15%400
17.13.0383,30+1,12%605
17.12.5983,28+1,09%100
17.12.4283,30+1,12%100
17.12.4283,31+1,13%300
17.12.4283,32+1,14%100
17.12.4283,31+1,13%100
17.12.4283,30+1,12%100
17.12.4283,29+1,10%400
17.12.4283,315+1,13%100
17.12.3583,27+1,08%246
17.12.2483,26+1,07%400
17.12.2483,25+1,06%200
17.12.1583,28+1,09%100
17.12.0883,275+1,09%100
17.12.0783,27+1,08%200
17.12.0683,295+1,11%100
17.12.0683,28+1,09%100
17.11.5783,3225+1,14%118
17.11.5783,30+1,12%400
17.11.5683,30+1,12%100
17.11.3783,325+1,15%100
17.11.2783,33+1,15%645
17.11.2283,34+1,17%300
17.11.0283,37+1,20%335
17.10.5983,385+1,22%100
17.10.5983,38+1,21%200
17.10.5983,37+1,20%350
17.10.2683,37+1,20%200
17.10.2683,36+1,19%200
OraValoreVar.%Volume
17.10.2683,36+1,19%100
17.10.2583,37+1,20%100
17.09.5783,35+1,18%280
17.09.5183,34+1,17%600
17.09.3483,355+1,18%213
17.09.2883,3532+1,18%408
17.09.2583,355+1,18%100
17.09.0283,36+1,19%200
17.09.0183,37+1,20%100
17.09.0183,35+1,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```