Milano 17:17
44.652 -1,22%
Nasdaq 17:17
24.904 -0,21%
Dow Jones 17:17
47.220 -1,02%
Londra 17:17
10.316 -0,93%
Francoforte 17:17
23.601 -1,54%

Ge Healthcare Technologies

Mercato: NASDAQ - National

72,16
-0,78%

valuta in USD

Ultimo aggiornamento: 11/03/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
17.16.5172,16-0,78%100
17.16.5172,155-0,79%200
17.16.5172,15-0,80%400
17.16.5172,16-0,78%400
17.16.4172,13-0,82%100
17.16.4072,125-0,83%100
17.16.3172,14-0,81%100
17.16.2972,15-0,80%500
17.16.2972,17-0,77%100
17.16.2072,175-0,76%543
17.16.1972,20-0,73%100
17.16.1772,1806-0,76%149
17.15.4472,16-0,78%100
17.15.4172,19-0,74%100
17.15.4072,195-0,74%100
17.15.4072,20-0,73%200
17.15.4072,21-0,71%100
17.15.4072,20-0,73%300
17.15.2872,21-0,71%300
17.15.0172,19-0,74%187
17.14.2972,225-0,69%100
17.14.2472,21-0,71%200
17.14.0972,175-0,76%200
17.13.5772,17-0,77%300
17.13.5472,2066-0,72%200
17.13.4672,18-0,76%200
17.13.4672,175-0,76%200
17.13.4672,18-0,76%200
17.13.4672,1999-0,73%400
17.13.4672,18-0,76%100
OraValoreVar.%Volume
17.13.4672,19-0,74%500
17.13.4672,165-0,78%100
17.13.2872,215-0,71%1.000
17.13.2672,1901-0,74%155
17.13.2572,21-0,71%200
17.13.0672,215-0,71%100
17.13.0472,24-0,67%100
17.12.5772,22-0,70%100
17.12.4572,19-0,74%100
17.12.4172,1601-0,78%1.039
17.12.4072,22-0,70%340
17.12.2872,21-0,71%100
17.12.2872,19-0,74%100
17.12.2672,19-0,74%100
17.12.2572,185-0,75%400
17.12.0172,2899-0,61%173
17.11.5372,2401-0,67%154
17.11.3072,30-0,59%100
17.11.2872,25-0,66%100
17.11.2872,21-0,71%100
17.11.2872,27-0,63%100
17.11.2872,265-0,64%100
17.11.1372,22-0,70%100
17.11.0672,245-0,67%200
17.10.4172,21-0,71%500
17.10.4172,22-0,70%100
17.10.3172,25-0,66%100
17.10.2472,255-0,65%100
17.10.2272,24-0,67%100
17.10.0672,225-0,69%100
OraValoreVar.%Volume
17.10.0172,205-0,72%700
17.10.0172,21-0,71%200
17.09.5272,195-0,74%100
17.09.5172,2199-0,70%473
17.09.4772,20-0,73%100
17.09.4772,22-0,70%200
17.09.4372,24-0,67%100
17.09.4172,22-0,70%850
17.09.4072,22-0,70%300
17.09.4072,20-0,73%100
17.09.4072,21-0,71%100
17.09.4072,20-0,73%1.156
17.09.4072,21-0,71%100
17.09.4072,225-0,69%100
17.09.3772,195-0,74%400
17.09.1272,20-0,73%100
17.09.1272,205-0,72%200
17.09.0972,21-0,71%670
17.09.0272,215-0,71%100
17.08.4772,19-0,74%100
17.08.3872,18-0,76%100
17.08.0672,19-0,74%400
17.07.3972,21-0,71%100
17.07.3072,205-0,72%100
17.07.3072,19-0,74%1.707
17.07.2972,2325-0,68%100
17.07.2972,19-0,74%203
17.07.2972,205-0,72%100
17.07.2972,19-0,74%2.000
17.07.2972,23-0,69%1.100
OraValoreVar.%Volume
17.07.2972,24-0,67%300
17.07.2972,23-0,69%222
17.07.2972,25-0,66%100
17.07.2972,235-0,68%100
17.07.2972,24-0,67%1.014
17.07.2072,26-0,65%100
17.06.1872,265-0,64%266
17.06.0472,2551-0,65%266
17.05.4372,245-0,67%200
17.05.4372,26-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```