Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ge Healthcare Technologies

Mercato: NASDAQ - National

82,52
-1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0082,52-1,28%583.265
21.59.5982,525-1,27%200
21.59.5782,52-1,28%176
21.59.5682,53-1,27%886
21.59.5482,52-1,28%100
21.59.5482,51-1,29%1.420
21.59.5382,52-1,28%577
21.59.5382,53-1,27%300
21.59.5382,52-1,28%127
21.59.5382,51-1,29%100
21.59.5382,52-1,28%787
21.59.5082,505-1,30%100
21.59.5082,50-1,30%100
21.59.4982,51-1,29%608
21.59.4982,505-1,30%100
21.59.4982,51-1,29%300
21.59.4982,50-1,30%100
21.59.4882,51-1,29%700
21.59.4782,49-1,32%788
21.59.4782,50-1,30%474
21.59.4482,50-1,30%100
21.59.4482,495-1,31%100
21.59.4482,50-1,30%1.945
21.59.4382,495-1,31%100
21.59.4282,50-1,30%100
21.59.4282,495-1,31%184
21.59.4182,50-1,30%100
21.59.4182,495-1,31%100
21.59.4182,49-1,32%100
21.59.4082,50-1,30%200
OraValoreVar.%Volume
21.59.3982,495-1,31%200
21.59.3782,49-1,32%890
21.59.3682,495-1,31%100
21.59.3582,49-1,32%500
21.59.3582,48-1,33%100
21.59.3482,49-1,32%400
21.59.3482,48-1,33%400
21.59.3482,485-1,32%300
21.59.3482,49-1,32%100
21.59.3482,485-1,32%180
21.59.3382,49-1,32%100
21.59.3382,48-1,33%400
21.59.3382,485-1,32%100
21.59.3282,48-1,33%400
21.59.3282,49-1,32%200
21.59.3282,485-1,32%100
21.59.3282,49-1,32%200
21.59.3082,48-1,33%100
21.59.3082,49-1,32%100
21.59.3082,485-1,32%100
21.59.3082,49-1,32%1.065
21.59.2982,48-1,33%1.539
21.59.2982,47-1,34%2.213
21.59.2882,465-1,35%471
21.59.2882,47-1,34%1.681
21.59.2582,46-1,35%298
21.59.2482,47-1,34%820
21.59.2482,46-1,35%300
21.59.2482,465-1,35%153
21.59.2282,46-1,35%300
OraValoreVar.%Volume
21.59.2182,465-1,35%100
21.59.2182,46-1,35%280
21.59.2182,47-1,34%100
21.59.2182,465-1,35%136
21.59.2082,47-1,34%100
21.59.2082,46-1,35%100
21.59.2082,47-1,34%100
21.59.1982,48-1,33%1.000
21.59.1982,49-1,32%3.610
21.59.1982,495-1,31%100
21.59.1982,49-1,32%200
21.59.1882,495-1,31%585
21.59.1782,49-1,32%400
21.59.1782,495-1,31%838
21.59.1582,49-1,32%100
21.59.1582,50-1,30%100
21.59.1582,49-1,32%776
21.59.1582,485-1,32%200
21.59.1582,48-1,33%813
21.59.1482,47-1,34%4.434
21.59.0882,46-1,35%700
21.59.0782,47-1,34%100
21.59.0582,465-1,35%100
21.59.0582,46-1,35%300
21.59.0582,465-1,35%200
21.59.0582,46-1,35%100
21.59.0582,465-1,35%247
21.59.0482,47-1,34%1.939
21.59.0382,48-1,33%1.582
21.59.0382,49-1,32%900
OraValoreVar.%Volume
21.59.0382,485-1,32%100
21.59.0382,49-1,32%1.300
21.59.0382,495-1,31%100
21.59.0082,48-1,33%100
21.59.0082,475-1,33%300
21.59.0082,48-1,33%100
21.59.0082,475-1,33%200
21.59.0082,48-1,33%100
21.59.0082,475-1,33%100
21.59.0082,48-1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```