Milano 12-giu
51.497 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 0,00%
Francoforte 12-giu
24.635 0,00%

Ge Healthcare Technologies

Mercato: NASDAQ - National

65,18
+1,04%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
21.59.5965,18+1,04%200
21.59.5965,17+1,02%489
21.59.5965,185+1,05%200
21.59.5965,17+1,02%100
21.59.5965,185+1,05%300
21.59.5965,17+1,02%200
21.59.5965,18+1,04%200
21.59.5965,19+1,05%100
21.59.5965,17+1,02%100
21.59.5865,18+1,04%102
21.59.5865,17+1,02%100
21.59.5665,18+1,04%100
21.59.5565,17+1,02%227
21.59.5465,16+1,01%200
21.59.5365,15+0,99%177
21.59.5365,16+1,01%400
21.59.5365,15+0,99%100
21.59.5365,16+1,01%763
21.59.5365,14+0,98%356
21.59.5365,15+0,99%600
21.59.5365,16+1,01%813
21.59.5265,18+1,04%139
21.59.5265,17+1,02%200
21.59.5265,18+1,04%1.000
21.59.5165,16+1,01%100
21.59.5165,17+1,02%400
21.59.5065,175+1,03%500
21.59.5065,17+1,02%200
21.59.5065,175+1,03%400
21.59.5065,165+1,02%100
OraValoreVar.%Volume
21.59.5065,16+1,01%4.049
21.59.4965,155+1,00%100
21.59.4965,16+1,01%164
21.59.4865,14+0,98%759
21.59.4865,145+0,98%100
21.59.4865,15+0,99%400
21.59.4865,15+0,99%990
21.59.4765,151+0,99%180
21.59.4665,155+1,00%200
21.59.4665,15+0,99%100
21.59.4665,155+1,00%100
21.59.4665,15+0,99%100
21.59.4665,16+1,01%103
21.59.4565,155+1,00%338
21.59.4465,17+1,02%120
21.59.4365,145+0,98%122
21.59.4365,15+0,99%300
21.59.4365,14+0,98%1.115
21.59.4365,131+0,96%100
21.59.4365,14+0,98%1.025
21.59.4265,135+0,97%300
21.59.4265,14+0,98%324
21.59.4265,125+0,95%515
21.59.4265,12+0,95%100
21.59.4265,121+0,95%100
21.59.4265,12+0,95%916
21.59.4265,13+0,96%1.295
21.59.4265,14+0,98%190
21.59.4165,13+0,96%100
21.59.4165,125+0,95%185
OraValoreVar.%Volume
21.59.4165,13+0,96%1.021
21.59.4165,115+0,94%344
21.59.4165,12+0,95%7.447
21.59.4165,11+0,93%900
21.59.4165,115+0,94%746
21.59.4065,12+0,95%142
21.59.4065,115+0,94%314
21.59.3965,11+0,93%2.244
21.59.3965,115+0,94%1.102
21.59.3665,11+0,93%646
21.59.3665,12+0,95%629
21.59.3665,11+0,93%100
21.59.3665,115+0,94%322
21.59.3565,12+0,95%1.431
21.59.3365,13+0,96%121
21.59.3265,12+0,95%531
21.59.3265,125+0,95%100
21.59.3165,12+0,95%5.415
21.59.3165,125+0,95%300
21.59.3165,13+0,96%682
21.59.2965,1275+0,96%696
21.59.2965,13+0,96%1.076
21.59.2965,125+0,95%257
21.59.2965,12+0,95%200
21.59.2965,125+0,95%200
21.59.2965,13+0,96%1.556
21.59.2865,14+0,98%155
21.59.2865,13+0,96%700
21.59.2765,135+0,97%169
21.59.2665,14+0,98%602
OraValoreVar.%Volume
21.59.2665,135+0,97%100
21.59.2565,14+0,98%205
21.59.2565,145+0,98%200
21.59.2565,14+0,98%540
21.59.2565,15+0,99%146
21.59.2565,14+0,98%722
21.59.2365,145+0,98%400
21.59.2365,14+0,98%100
21.59.2365,15+0,99%179
21.59.2365,14+0,98%1.051

(*) I dati sono limitati agli ultimi 100 contratti.

```