Milano 14:23
43.851 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:23
9.701 -0,02%
Francoforte 14:23
24.320 +0,11%

Ge Healthcare Technologies

Mercato: NASDAQ - National

86,05
+1,87%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.0086,05INV.473.808
22.00.0086,09+0,05%100
21.59.5986,07+0,02%700
21.59.5986,09+0,05%100
21.59.5986,095+0,05%200
21.59.5986,09+0,05%100
21.59.5986,07+0,02%320
21.59.5986,095+0,05%200
21.59.5986,08+0,03%200
21.59.5986,09+0,05%664
21.59.5886,10+0,06%479
21.59.5886,09+0,05%800
21.59.5786,08+0,03%250
21.59.5786,09+0,05%200
21.59.5786,08+0,03%100
21.59.5786,09+0,05%100
21.59.5686,08+0,03%100
21.59.5686,085+0,04%143
21.59.5686,09+0,05%900
21.59.5486,095+0,05%215
21.59.5486,09+0,05%343
21.59.5486,087+0,04%200
21.59.5386,09+0,05%100
21.59.5286,08+0,03%100
21.59.5286,085+0,04%450
21.59.5186,08+0,03%100
21.59.5186,09+0,05%100
21.59.5086,07+0,02%262
21.59.5086,08+0,03%200
21.59.4986,09+0,05%100
OraValoreVar.%Volume
21.59.4886,085+0,04%100
21.59.4786,08+0,03%170
21.59.4786,09+0,05%100
21.59.4786,08+0,03%2.116
21.59.4686,07+0,02%4.595
21.59.4486,065+0,02%300
21.59.4186,07+0,02%300
21.59.4086,07+0,02%300
21.59.4086,065+0,02%100
21.59.3886,065+0,02%300
21.59.3786,07+0,02%212
21.59.3586,065+0,02%700
21.59.3286,07+0,02%100
21.59.3186,065+0,02%300
21.59.3186,07+0,02%200
21.59.2986,065+0,02%1.644
21.59.2286,065+0,02%100
21.59.2286,07+0,02%200
21.59.2286,07+0,02%716
21.59.2186,065+0,02%800
21.59.2186,07+0,02%100
21.59.2086,065+0,02%670
21.59.1886,06+0,01%100
21.59.1786,065+0,02%547
21.59.1786,07+0,02%3.107
21.59.1786,075+0,03%300
21.59.1686,07+0,02%463
21.59.1586,075+0,03%100
21.59.1586,07+0,02%100
21.59.1586,075+0,03%2.418
OraValoreVar.%Volume
21.59.0986,08+0,03%529
21.59.0986,09+0,05%1.144
21.59.0986,095+0,05%200
21.59.0886,055+0,01%300
21.59.0886,09+0,05%1.520
21.59.0886,08+0,03%600
21.59.0886,07+0,02%109
21.59.0886,08+0,03%632
21.59.0886,07+0,02%4.559
21.59.0886,06+0,01%100
21.59.0886,07+0,02%1.450
21.59.0886,06+0,01%2.193
21.59.0686,05INV.4.916
21.59.0586,045-0,01%1.000
21.59.0386,05INV.200
21.59.0386,055+0,01%300
21.59.0386,05INV.100
21.59.0386,055+0,01%200
21.59.0386,065+0,02%100
21.59.0386,06+0,01%1.922
21.59.0286,065+0,02%100
21.59.0086,07+0,02%1.742
21.58.5886,065+0,02%270
21.58.5886,07+0,02%188
21.58.5886,06+0,01%400
21.58.5886,07+0,02%300
21.58.5786,065+0,02%100
21.58.5786,07+0,02%3.362
21.58.5786,065+0,02%100
21.58.5786,07+0,02%100
OraValoreVar.%Volume
21.58.5786,065+0,02%200
21.58.5586,07+0,02%454
21.58.5586,075+0,03%100
21.58.5586,07+0,02%2.100
21.58.5586,075+0,03%400
21.58.5186,08+0,03%225
21.58.5186,075+0,03%100
21.58.5086,07+0,02%100
21.58.5086,075+0,03%100
21.58.4886,07+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```