Milano 17:35
43.433 0,00%
Nasdaq 20:07
25.555 -0,53%
Dow Jones 20:07
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Ge Healthcare Technologies

Mercato: NASDAQ - National

83,375
-2,44%

valuta in USD

Ultimo aggiornamento: 08/12/2025 20.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.06.3583,375-2,44%300
20.05.3783,3725-2,44%100
20.05.1383,38-2,43%100
20.05.1383,39-2,42%400
20.05.0483,37-2,45%300
20.05.0483,38-2,43%100
20.05.0483,3755-2,44%600
20.04.5583,36-2,46%100
20.04.5583,37-2,45%200
20.04.4383,355-2,46%220
20.04.3283,34-2,48%108
20.04.3283,33-2,49%150
20.04.3283,35-2,47%100
20.04.1983,3291-2,49%100
20.03.5583,33-2,49%200
20.03.4383,32-2,50%806
20.03.3283,31-2,52%100
20.03.2783,30-2,53%332
20.03.2683,29-2,54%200
20.03.0283,30-2,53%100
20.03.0083,29-2,54%500
20.02.5683,305-2,52%960
20.02.5683,30-2,53%600
20.02.5683,32-2,50%400
20.02.5583,33-2,49%200
20.02.5183,345-2,47%100
20.02.4983,35-2,47%500
20.02.4683,33-2,49%500
20.02.3983,315-2,51%114
20.02.3983,31-2,52%600
OraValoreVar.%Volume
20.02.3283,31-2,52%500
20.02.2283,30-2,53%150
20.01.5383,28-2,55%1.588
20.01.2083,29-2,54%150
20.01.1983,2975-2,53%100
20.01.1983,30-2,53%400
20.00.4883,275-2,56%221
20.00.4383,28-2,55%100
20.00.4383,29-2,54%100
20.00.2183,26-2,57%600
19.59.5083,285-2,55%753
19.59.5083,27-2,56%400
19.59.4283,28-2,55%290
19.58.5883,26-2,57%739
19.58.5083,25-2,59%418
19.58.5083,26-2,57%300
19.58.5083,27-2,56%200
19.58.4283,255-2,58%273
19.58.3583,24-2,60%100
19.58.3583,255-2,58%400
19.58.3283,26-2,57%1.022
19.58.2083,2799-2,55%300
19.58.1383,255-2,58%500
19.57.0983,265-2,57%150
19.56.4383,2307-2,61%310
19.56.3683,27-2,56%1.263
19.56.2383,27-2,56%203
19.56.2383,26-2,57%200
19.56.2383,2925-2,54%200
19.56.2383,26-2,57%100
OraValoreVar.%Volume
19.56.2383,26-2,57%403
19.56.2283,295-2,53%1.160
19.56.1183,31-2,52%500
19.56.1183,305-2,52%300
19.56.1183,29-2,54%255
19.56.1083,30-2,53%880
19.56.1083,305-2,52%200
19.56.1083,31-2,52%383
19.56.1083,29-2,54%783
19.56.1083,30-2,53%318
19.55.4183,325-2,50%440
19.54.5483,31-2,52%500
19.54.3283,36-2,46%694
19.54.3283,35-2,47%100
19.54.3283,31-2,52%303
19.54.3283,34-2,48%211
19.54.3283,35-2,47%100
19.54.3283,34-2,48%100
19.54.3283,33-2,49%100
19.54.3283,35-2,47%100
19.54.3283,34-2,48%100
19.54.3283,33-2,49%300
19.54.3283,32-2,50%100
19.54.3283,30-2,53%263
19.54.3283,33-2,49%100
19.54.3283,31-2,52%814
19.54.3283,30-2,53%311
19.54.3283,32-2,50%457
19.54.3283,31-2,52%400
19.54.3283,30-2,53%200
OraValoreVar.%Volume
19.54.3283,35-2,47%250
19.54.0083,315-2,51%220
19.54.0083,33-2,49%200
19.53.5183,33-2,49%100
19.53.5183,34-2,48%100
19.53.5183,33-2,49%200
19.53.4283,3501-2,47%300
19.53.4283,35-2,47%400
19.52.3883,36-2,46%100
19.50.5283,39-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```