Milano 29-lug
0 0,00%
Nasdaq 29-lug
27.192 -2,06%
Dow Jones 29-lug
51.594 -2,19%
Londra 29-lug
10.908 +0,34%
Francoforte 29-lug
25.460 0,00%

Ge Healthcare Technologies

Mercato: NASDAQ - National

71,9
+12,15%

valuta in USD

Ultimo aggiornamento: 29/07/2026
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
22.00.0071,90+12,15%1.367.406
22.00.0071,93+12,20%1.100
22.00.0071,94+12,21%4.853
21.59.5971,925+12,19%100
21.59.5971,91+12,17%366
21.59.5971,93+12,20%830
21.59.5971,91+12,17%221
21.59.5971,93+12,20%100
21.59.5971,92+12,18%2.700
21.59.5971,91+12,17%900
21.59.5971,92+12,18%500
21.59.5871,93+12,20%267
21.59.5871,94+12,21%300
21.59.5871,93+12,20%100
21.59.5871,94+12,21%2.921
21.59.5871,945+12,22%119
21.59.5871,94+12,21%840
21.59.5871,95+12,23%549
21.59.5771,94+12,21%1.400
21.59.5771,945+12,22%100
21.59.5771,95+12,23%300
21.59.5771,94+12,21%200
21.59.5771,95+12,23%600
21.59.5771,945+12,22%200
21.59.5771,95+12,23%600
21.59.5771,93+12,20%200
21.59.5771,94+12,21%117
21.59.5771,941+12,21%100
21.59.5771,935+12,21%100
21.59.5771,93+12,20%100
OraValoreVar.%Volume
21.59.5771,94+12,21%100
21.59.5771,945+12,22%100
21.59.5771,94+12,21%599
21.59.5771,945+12,22%200
21.59.5771,95+12,23%1.140
21.59.5671,94+12,21%200
21.59.5671,945+12,22%100
21.59.5671,95+12,23%328
21.59.5671,945+12,22%100
21.59.5671,94+12,21%500
21.59.5671,95+12,23%200
21.59.5671,94+12,21%1.800
21.59.5571,93+12,20%100
21.59.5571,92+12,18%1.250
21.59.5571,93+12,20%2.051
21.59.5571,92+12,18%100
21.59.5571,94+12,21%885
21.59.5471,92+12,18%151
21.59.5471,93+12,20%7.452
21.59.5471,92+12,18%100
21.59.5471,91+12,17%100
21.59.5471,92+12,18%200
21.59.5371,94+12,21%259
21.59.5371,93+12,20%100
21.59.5271,93+12,20%133
21.59.5271,95+12,23%1.175
21.59.5271,94+12,21%200
21.59.5271,93+12,20%400
21.59.5271,92+12,18%200
21.59.5271,91+12,17%400
OraValoreVar.%Volume
21.59.5271,92+12,18%100
21.59.5271,93+12,20%100
21.59.5271,92+12,18%339
21.59.5271,93+12,20%100
21.59.5271,92+12,18%542
21.59.5271,91+12,17%762
21.59.5271,92+12,18%1.984
21.59.5171,93+12,20%100
21.59.5171,92+12,18%100
21.59.5171,93+12,20%354
21.59.5171,97+12,26%100
21.59.5171,95+12,23%1.001
21.59.5171,92+12,18%100
21.59.5171,95+12,23%1.958
21.59.5171,94+12,21%200
21.59.5171,93+12,20%300
21.59.5171,92+12,18%100
21.59.5171,91+12,17%400
21.59.5071,88+12,12%250
21.59.5071,90+12,15%200
21.59.5071,915+12,17%100
21.59.5071,91+12,17%100
21.59.5071,92+12,18%100
21.59.5071,93+12,20%508
21.59.4971,91+12,17%100
21.59.4971,92+12,18%162
21.59.4971,91+12,17%400
21.59.4971,92+12,18%100
21.59.4971,93+12,20%100
21.59.4971,91+12,17%100
OraValoreVar.%Volume
21.59.4971,93+12,20%200
21.59.4971,915+12,17%100
21.59.4971,92+12,18%500
21.59.4971,9105+12,17%100
21.59.4971,91+12,17%196
21.59.4971,921+12,18%595
21.59.4971,92+12,18%100
21.59.4971,93+12,20%700
21.59.4971,92+12,18%446
21.59.4971,915+12,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```