Ge Healthcare Technologies

Mercato: NASDAQ - National

65,17

+1,02%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	65,18	+0,02%	200	13.036,00
21.59.59	65,17	INV.	489	31.868,13
21.59.59	65,185	+0,02%	200	13.037,00
21.59.59	65,17	INV.	100	6.517,00
21.59.59	65,185	+0,02%	300	19.555,50
21.59.59	65,17	INV.	200	13.034,00
21.59.59	65,18	+0,02%	200	13.036,00
21.59.59	65,19	+0,03%	100	6.519,00
21.59.59	65,17	INV.	100	6.517,00
21.59.58	65,18	+0,02%	102	6.648,36
21.59.58	65,17	INV.	100	6.517,00
21.59.56	65,18	+0,02%	100	6.518,00
21.59.55	65,17	INV.	227	14.793,59
21.59.54	65,16	-0,02%	200	13.032,00
21.59.53	65,15	-0,03%	177	11.531,55
21.59.53	65,16	-0,02%	400	26.064,00
21.59.53	65,15	-0,03%	100	6.515,00
21.59.53	65,16	-0,02%	763	49.717,08
21.59.53	65,14	-0,05%	356	23.189,84
21.59.53	65,15	-0,03%	600	39.090,00
21.59.53	65,16	-0,02%	813	52.975,08
21.59.52	65,18	+0,02%	139	9.060,02
21.59.52	65,17	INV.	200	13.034,00
21.59.52	65,18	+0,02%	1.000	65.180,00
21.59.51	65,16	-0,02%	100	6.516,00
21.59.51	65,17	INV.	400	26.068,00
21.59.50	65,175	+0,01%	500	32.587,50
21.59.50	65,17	INV.	200	13.034,00
21.59.50	65,175	+0,01%	400	26.070,00
21.59.50	65,165	-0,01%	100	6.516,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	65,16	-0,02%	4.049	263.832,84
21.59.49	65,155	-0,02%	100	6.515,50
21.59.49	65,16	-0,02%	164	10.686,24
21.59.48	65,14	-0,05%	759	49.441,26
21.59.48	65,145	-0,04%	100	6.514,50
21.59.48	65,15	-0,03%	400	26.060,00
21.59.48	65,15	-0,03%	990	64.498,50
21.59.47	65,151	-0,03%	180	11.727,18
21.59.46	65,155	-0,02%	200	13.031,00
21.59.46	65,15	-0,03%	100	6.515,00
21.59.46	65,155	-0,02%	100	6.515,50
21.59.46	65,15	-0,03%	100	6.515,00
21.59.46	65,16	-0,02%	103	6.711,48
21.59.45	65,155	-0,02%	338	22.022,39
21.59.44	65,17	INV.	120	7.820,40
21.59.43	65,145	-0,04%	122	7.947,69
21.59.43	65,15	-0,03%	300	19.545,00
21.59.43	65,14	-0,05%	1.115	72.631,10
21.59.43	65,131	-0,06%	100	6.513,10
21.59.43	65,14	-0,05%	1.025	66.768,50
21.59.42	65,135	-0,05%	300	19.540,50
21.59.42	65,14	-0,05%	324	21.105,36
21.59.42	65,125	-0,07%	515	33.539,38
21.59.42	65,12	-0,08%	100	6.512,00
21.59.42	65,121	-0,08%	100	6.512,10
21.59.42	65,12	-0,08%	916	59.649,92
21.59.42	65,13	-0,06%	1.295	84.343,35
21.59.42	65,14	-0,05%	190	12.376,60
21.59.41	65,13	-0,06%	100	6.513,00
21.59.41	65,125	-0,07%	185	12.048,13

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	65,13	-0,06%	1.021	66.497,73
21.59.41	65,115	-0,08%	344	22.399,56
21.59.41	65,12	-0,08%	7.447	484.948,64
21.59.41	65,11	-0,09%	900	58.599,00
21.59.41	65,115	-0,08%	746	48.575,79
21.59.40	65,12	-0,08%	142	9.247,04
21.59.40	65,115	-0,08%	314	20.446,11
21.59.39	65,11	-0,09%	2.244	146.106,84
21.59.39	65,115	-0,08%	1.102	71.756,73
21.59.36	65,11	-0,09%	646	42.061,06
21.59.36	65,12	-0,08%	629	40.960,48
21.59.36	65,11	-0,09%	100	6.511,00
21.59.36	65,115	-0,08%	322	20.967,03
21.59.35	65,12	-0,08%	1.431	93.186,72
21.59.33	65,13	-0,06%	121	7.880,73
21.59.32	65,12	-0,08%	531	34.578,72
21.59.32	65,125	-0,07%	100	6.512,50
21.59.31	65,12	-0,08%	5.415	352.624,80
21.59.31	65,125	-0,07%	300	19.537,50
21.59.31	65,13	-0,06%	682	44.418,66
21.59.29	65,1275	-0,07%	696	45.328,74
21.59.29	65,13	-0,06%	1.076	70.079,88
21.59.29	65,125	-0,07%	257	16.737,13
21.59.29	65,12	-0,08%	200	13.024,00
21.59.29	65,125	-0,07%	200	13.025,00
21.59.29	65,13	-0,06%	1.556	101.342,28
21.59.28	65,14	-0,05%	155	10.096,70
21.59.28	65,13	-0,06%	700	45.591,00
21.59.27	65,135	-0,05%	169	11.007,82
21.59.26	65,14	-0,05%	602	39.214,28

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	65,135	-0,05%	100	6.513,50
21.59.25	65,14	-0,05%	205	13.353,70
21.59.25	65,145	-0,04%	200	13.029,00
21.59.25	65,14	-0,05%	540	35.175,60
21.59.25	65,15	-0,03%	146	9.511,90
21.59.25	65,14	-0,05%	722	47.031,08
21.59.23	65,145	-0,04%	400	26.058,00
21.59.23	65,14	-0,05%	100	6.514,00
21.59.23	65,15	-0,03%	179	11.661,85
21.59.23	65,14	-0,05%	1.051	68.462,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide