Milano 17:35
43.433 0,00%
Nasdaq 19:29
25.609 -0,32%
Dow Jones 19:29
47.673 -0,59%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Ge Healthcare Technologies

Mercato: NASDAQ - National

83,11
-2,75%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.29
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.29.3683,11-2,75%100
19.29.3683,10-2,76%200
19.29.1883,12-2,74%100
19.28.5683,14-2,71%200
19.28.5383,15-2,70%100
19.28.4383,18-2,67%200
19.28.3383,20-2,64%100
19.28.2283,22-2,62%150
19.27.1983,21-2,63%300
19.27.0783,23-2,61%100
19.27.0683,245-2,59%100
19.27.0383,24-2,60%230
19.27.0383,23-2,61%100
19.26.5483,235-2,60%100
19.26.5083,23-2,61%200
19.26.5083,24-2,60%286
19.26.5083,24-2,60%100
19.26.3083,25-2,59%200
19.26.0983,24-2,60%100
19.25.1783,26-2,57%100
19.24.0583,28-2,55%400
19.23.4883,275-2,56%100
19.23.4783,28-2,55%400
19.23.3883,27-2,56%1.009
19.23.3883,26-2,57%100
19.23.3883,25-2,59%319
19.23.3883,24-2,60%100
19.23.1283,26-2,57%500
19.23.1283,25-2,59%100
19.23.0183,275-2,56%100
OraValoreVar.%Volume
19.22.1883,27-2,56%100
19.21.5283,26-2,57%100
19.21.0683,27-2,56%210
19.21.0183,275-2,56%110
19.20.5283,247-2,59%200
19.20.4783,26-2,57%100
19.20.4683,28-2,55%100
19.20.2983,29-2,54%100
19.20.2783,2773-2,55%200
19.19.5083,29-2,54%260
19.19.4883,295-2,53%100
19.19.4883,30-2,53%100
19.19.1183,33-2,49%300
19.19.0683,38-2,43%200
19.18.5683,39-2,42%200
19.18.4783,405-2,40%800
19.18.2783,40-2,41%100
19.18.2583,415-2,39%100
19.18.2083,38-2,43%300
19.18.0183,37-2,45%221
19.18.0083,36-2,46%200
19.18.0083,345-2,47%100
19.18.0083,34-2,48%400
19.17.5483,3201-2,50%125
19.17.3083,32-2,50%200
19.17.3083,33-2,49%100
19.17.3083,33-2,49%100
19.17.1983,305-2,52%110
19.17.1583,30-2,53%361
19.17.1483,29-2,54%400
OraValoreVar.%Volume
19.17.1083,27-2,56%100
19.16.5383,29-2,54%100
19.16.4783,305-2,52%100
19.16.4683,29-2,54%100
19.16.4383,295-2,53%100
19.16.4083,28-2,55%300
19.16.2783,295-2,53%320
19.16.0983,28-2,55%100
19.16.0383,29-2,54%300
19.15.5183,298-2,53%119
19.15.3983,305-2,52%100
19.15.0783,29-2,54%110
19.14.2983,31-2,52%336
19.14.2283,32-2,50%600
19.14.2183,35-2,47%210
19.14.0983,34-2,48%100
19.14.0883,33-2,49%114
19.14.0483,315-2,51%110
19.13.5483,30-2,53%201
19.13.5383,31-2,52%200
19.13.5383,33-2,49%200
19.13.5383,32-2,50%100
19.13.5383,33-2,49%100
19.13.5383,32-2,50%200
19.13.5383,33-2,49%100
19.13.5383,32-2,50%530
19.13.4683,31-2,52%200
19.13.4483,30-2,53%100
19.13.4483,302-2,53%155
19.13.4183,30-2,53%100
OraValoreVar.%Volume
19.13.4083,31-2,52%225
19.13.1383,29-2,54%195
19.13.1383,30-2,53%1.100
19.13.1383,2936-2,53%195
19.12.4983,30-2,53%200
19.12.4983,3126-2,51%100
19.12.4583,29-2,54%300
19.12.4583,315-2,51%500
19.12.2983,30-2,53%200
19.12.2883,265-2,57%151

(*) I dati sono limitati agli ultimi 100 contratti.

```