Milano 17:35
44.773 -0,95%
Nasdaq 18:20
24.958 +0,01%
Dow Jones 18:20
47.365 -0,72%
Londra 17:40
10.354 -0,56%
Francoforte 17:35
23.640 -1,37%

Ge Healthcare Technologies

Mercato: NASDAQ - National

72,455
-0,38%

valuta in USD

Ultimo aggiornamento: 11/03/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
18.20.2672,455-0,38%100
18.20.0072,43-0,41%100
18.19.1272,40-0,45%100
18.19.0272,39-0,47%100
18.19.0172,41-0,44%100
18.19.0172,42-0,43%100
18.18.5972,435-0,41%100
18.18.5872,43-0,41%100
18.18.5872,42-0,43%200
18.18.5872,43-0,41%200
18.18.5872,44-0,40%200
18.18.5572,47-0,36%400
18.18.5572,465-0,36%100
18.18.0672,47-0,36%300
18.18.0272,475-0,35%600
18.17.4172,48-0,34%300
18.17.1872,47-0,36%100
18.17.1272,39-0,47%100
18.17.1272,45-0,38%400
18.16.0272,42-0,43%100
18.15.5472,44-0,40%100
18.15.3772,395-0,46%140
18.15.2972,42-0,43%722
18.15.2772,445-0,39%200
18.15.2772,44-0,40%100
18.15.2672,42-0,43%577
18.15.2672,41-0,44%100
18.15.2072,46-0,37%100
18.15.1172,4599-0,37%138
18.14.4272,42-0,43%468
OraValoreVar.%Volume
18.14.3572,415-0,43%100
18.14.3572,42-0,43%100
18.14.3572,44-0,40%200
18.14.3572,43-0,41%100
18.14.3572,43-0,41%100
18.14.0072,50-0,32%100
18.13.0372,47-0,36%140
18.13.0372,49-0,33%100
18.12.3372,46-0,37%100
18.12.3272,4899-0,33%1.000
18.12.2772,46-0,37%400
18.12.2772,455-0,38%100
18.12.2772,46-0,37%200
18.11.3872,465-0,36%100
18.11.3872,46-0,37%500
18.10.5972,43-0,41%280
18.10.4372,41-0,44%130
18.10.4372,42-0,43%100
18.10.4372,44-0,40%300
18.10.4372,45-0,38%509
18.10.3872,46-0,37%100
18.10.3272,48-0,34%100
18.10.3272,465-0,36%100
18.10.3272,495-0,32%100
18.09.3072,48-0,34%200
18.09.0372,55-0,25%200
18.08.5272,535-0,27%200
18.08.2372,56-0,23%100
18.08.1772,57-0,22%300
18.08.1772,58-0,21%100
OraValoreVar.%Volume
18.07.4672,59-0,19%100
18.07.2272,60-0,18%300
18.07.0872,57-0,22%100
18.06.0772,54-0,26%200
18.05.3772,478-0,35%157
18.04.4772,49-0,33%600
18.04.3872,50-0,32%700
18.04.2572,5051-0,31%100
18.04.2072,49-0,33%400
18.04.2072,44-0,40%100
18.04.0572,45-0,38%100
18.03.4172,455-0,38%100
18.02.5572,41-0,44%401
18.02.4972,425-0,42%427
18.02.2672,43-0,41%100
18.01.4172,44-0,40%1.600
18.01.4072,445-0,39%100
18.01.4072,45-0,38%200
18.01.4072,46-0,37%600
18.01.1872,475-0,35%300
18.00.3372,46-0,37%200
18.00.3072,45-0,38%700
18.00.2972,46-0,37%200
18.00.1772,47-0,36%100
18.00.1772,45-0,38%100
18.00.1672,46-0,37%100
17.59.1972,485-0,34%309
17.59.0472,48-0,34%100
17.58.5272,46-0,37%200
17.58.5272,47-0,36%167
OraValoreVar.%Volume
17.58.5272,48-0,34%800
17.58.5272,47-0,36%600
17.58.2572,47-0,36%900
17.58.2072,48-0,34%400
17.57.3972,47-0,36%400
17.57.1372,42-0,43%362
17.56.5372,40-0,45%124
17.56.1972,39-0,47%300
17.56.1672,40-0,45%400
17.56.0372,44-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```