Milano 17:35
44.758 +0,66%
Nasdaq 19:43
25.313 +1,17%
Dow Jones 19:43
48.249 +0,62%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Ge Healthcare Technologies

Mercato: NASDAQ - National

83,35
+1,01%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.43.5083,35+1,01%100
19.43.5083,36+1,02%309
19.43.1883,35+1,01%100
19.42.5783,345+1,00%124
19.42.3883,34+0,99%105
19.42.2283,33+0,98%380
19.42.1083,355+1,01%1.881
19.41.4883,36+1,02%100
19.41.4183,37+1,03%100
19.41.2083,35+1,01%546
19.41.1683,34+0,99%300
19.41.1183,3301+0,98%127
19.40.4483,34+0,99%100
19.40.4383,35+1,01%400
19.40.3483,36+1,02%100
19.40.3383,37+1,03%125
19.40.1683,375+1,04%100
19.40.0883,3501+1,01%393
19.39.3083,36+1,02%300
19.39.3083,34+0,99%105
19.39.3083,35+1,01%302
19.39.3083,34+0,99%420
19.39.3083,37+1,03%100
19.39.0783,338+0,99%100
19.39.0183,33+0,98%100
19.39.0183,335+0,99%220
19.39.0183,33+0,98%100
19.39.0183,32+0,97%120
19.38.5783,315+0,96%100
19.38.5583,32+0,97%100
OraValoreVar.%Volume
19.38.5483,30+0,95%200
19.38.4083,305+0,95%100
19.37.4783,29+0,93%100
19.37.4183,31+0,96%200
19.36.4983,32+0,97%200
19.36.0283,33+0,98%100
19.35.1483,34+0,99%406
19.35.0083,35+1,01%294
19.34.4483,36+1,02%200
19.34.3283,35+1,01%307
19.34.2883,345+1,00%100
19.34.2883,34+0,99%100
19.34.2883,36+1,02%100
19.34.2883,35+1,01%100
19.34.2883,36+1,02%300
19.34.2883,35+1,01%100
19.34.2883,36+1,02%300
19.34.0783,38+1,04%100
19.32.5183,36+1,02%100
19.32.5083,38+1,04%100
19.32.5083,39+1,05%100
19.32.5083,38+1,04%400
19.32.5083,39+1,05%100
19.32.4583,38+1,04%100
19.32.4483,40+1,07%701
19.32.4483,405+1,07%100
19.32.4483,41+1,08%300
19.32.1683,445+1,12%100
19.32.1283,45+1,13%110
19.31.3183,425+1,10%100
OraValoreVar.%Volume
19.30.5083,43+1,10%200
19.30.4983,42+1,09%200
19.30.4983,43+1,10%200
19.30.3983,455+1,13%100
19.30.3683,45+1,13%100
19.30.2483,46+1,14%120
19.30.0683,45+1,13%300
19.30.0183,44+1,11%100
19.29.4383,425+1,10%100
19.29.3783,42+1,09%200
19.29.3583,425+1,10%100
19.29.2483,43+1,10%207
19.29.0283,42+1,09%600
19.26.5983,44+1,11%300
19.26.3983,43+1,10%100
19.26.2883,42+1,09%100
19.25.5683,40+1,07%249
19.25.3483,39+1,05%217
19.24.5983,365+1,02%200
19.24.4483,34+0,99%100
19.24.1983,36+1,02%100
19.23.5783,37+1,03%100
19.23.4083,3662+1,03%401
19.23.2883,40+1,07%100
19.23.0483,38+1,04%101
19.22.5883,385+1,05%100
19.22.4883,37+1,03%147
19.21.3983,38+1,04%110
19.21.2483,375+1,04%374
19.21.0683,365+1,02%222
OraValoreVar.%Volume
19.21.0683,375+1,04%100
19.21.0683,37+1,03%400
19.21.0683,39+1,05%100
19.21.0683,38+1,04%100
19.21.0683,39+1,05%200
19.21.0683,40+1,07%100
19.21.0683,39+1,05%200
19.21.0683,40+1,07%600
19.21.0383,42+1,09%250
19.21.0183,43+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```