Milano 16:45
44.359 +0,59%
Nasdaq 16:45
25.134 +1,97%
Dow Jones 16:45
48.347 +0,96%
Londra 16:45
9.821 +0,48%
Francoforte 16:45
24.149 +0,79%

Ge Healthcare Technologies

Mercato: NASDAQ - National

83,42
+1,26%

valuta in USD

Ultimo aggiornamento: 18/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.45.3183,42+1,26%100
16.45.2983,395+1,23%100
16.45.2983,43+1,27%300
16.45.1683,48+1,34%200
16.45.1683,47+1,32%200
16.45.1583,46+1,31%200
16.45.1483,4201+1,26%395
16.45.1483,46+1,31%100
16.45.1183,45+1,30%300
16.45.1183,44+1,29%200
16.45.0183,415+1,26%100
16.45.0083,39+1,23%300
16.45.0083,38+1,21%100
16.45.0083,37+1,20%100
16.44.5983,35+1,18%300
16.44.5983,36+1,19%300
16.44.5983,35+1,18%1.830
16.44.5983,34+1,17%100
16.44.5983,33+1,15%300
16.44.3783,27+1,08%200
16.44.3283,30+1,12%350
16.44.1683,305+1,12%100
16.44.1583,30+1,12%561
16.44.1583,32+1,14%100
16.44.1583,30+1,12%300
16.44.0983,26+1,07%100
16.43.4283,255+1,06%100
16.43.4283,25+1,06%100
16.43.4283,255+1,06%100
16.43.4283,26+1,07%300
OraValoreVar.%Volume
16.43.4283,255+1,06%100
16.43.3183,265+1,07%200
16.43.3183,26+1,07%300
16.43.2783,24+1,04%100
16.43.2783,26+1,07%300
16.43.2283,32+1,14%100
16.43.0483,255+1,06%200
16.42.5183,25+1,06%100
16.42.4583,27+1,08%200
16.42.3283,30+1,12%100
16.42.2983,305+1,12%300
16.42.2883,32+1,14%200
16.42.2883,29+1,10%100
16.42.2883,30+1,12%200
16.42.2883,31+1,13%100
16.42.2883,30+1,12%200
16.42.2883,29+1,10%100
16.42.2883,30+1,12%300
16.42.0683,27+1,08%201
16.41.4983,22+1,02%100
16.41.4483,24+1,04%406
16.41.4383,22+1,02%100
16.41.4383,24+1,04%684
16.41.4383,245+1,05%150
16.41.4383,2175+1,02%150
16.41.4383,22+1,02%350
16.41.4383,20+1,00%100
16.41.4383,22+1,02%100
16.41.4083,165+0,95%1.200
16.41.3883,12+0,90%100
OraValoreVar.%Volume
16.41.2883,16+0,95%120
16.40.4083,17+0,96%897
16.40.1483,18+0,97%700
16.40.0583,2225+1,02%100
16.40.0583,205+1,00%100
16.40.0183,19+0,98%100
16.40.0183,18+0,97%200
16.40.0083,15+0,93%100
16.39.5583,13+0,91%100
16.39.5583,11+0,89%100
16.39.5583,10+0,87%300
16.39.5583,14+0,92%100
16.39.5083,075+0,84%100
16.39.4783,08+0,85%100
16.39.4783,075+0,84%100
16.39.2283,06+0,83%100
16.39.2283,05+0,81%100
16.39.2283,06+0,83%100
16.39.2283,05+0,81%200
16.39.2283,06+0,83%100
16.39.2283,10+0,87%100
16.39.2283,055+0,82%100
16.39.2083,11+0,89%250
16.39.1983,14+0,92%750
16.39.1983,18+0,97%150
16.39.1983,13+0,91%587
16.38.5483,14+0,92%200
16.38.3683,17+0,96%100
16.38.2883,25+1,06%100
16.38.2883,295+1,11%100
OraValoreVar.%Volume
16.38.2783,29+1,10%100
16.38.2283,25+1,06%899
16.38.2283,26+1,07%100
16.38.2283,25+1,06%100
16.38.2283,28+1,09%100
16.38.0483,325+1,15%101
16.38.0383,31+1,13%550
16.38.0383,32+1,14%450
16.38.0083,30+1,12%200
16.37.5983,28+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```