Milano 12:36
44.651 +0,42%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:36
9.840 +0,02%
Francoforte 12:36
24.206 +0,03%

Ge Healthcare Technologies

Mercato: NASDAQ - National

82,52
+0,17%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.5982,51-0,01%1.159
21.59.5982,515-0,01%100
21.59.5982,51-0,01%130
21.59.5982,515-0,01%100
21.59.5882,51-0,01%300
21.59.5882,515-0,01%100
21.59.5882,52INV.1.978
21.59.5582,53+0,01%411
21.59.5382,54+0,02%112
21.59.5282,56+0,05%1.575
21.59.5082,57+0,06%372
21.59.4682,58+0,07%185
21.59.4682,585+0,08%200
21.59.4582,58+0,07%100
21.59.4582,57+0,06%500
21.59.4382,56+0,05%770
21.59.3982,565+0,05%307
21.59.3982,57+0,06%300
21.59.3782,56+0,05%100
21.59.3782,565+0,05%100
21.59.3782,57+0,06%1.088
21.59.3682,54+0,02%282
21.59.3682,53+0,01%6.559
21.59.3482,525+0,01%100
21.59.3382,51-0,01%200
21.59.3382,52INV.1.858
21.59.2882,53+0,01%800
21.59.2382,545+0,03%2.873
21.59.1982,55+0,04%100
21.59.1782,555+0,04%200
OraValoreVar.%Volume
21.59.1782,55+0,04%985
21.59.1682,56+0,05%190
21.59.1482,55+0,04%2.243
21.59.1382,54+0,02%300
21.59.1182,55+0,04%500
21.59.1182,555+0,04%400
21.59.1182,55+0,04%571
21.59.1082,555+0,04%600
21.59.0982,56+0,05%2.066
21.59.0782,55+0,04%400
21.59.0682,545+0,03%900
21.59.0682,54+0,02%400
21.59.0682,541+0,03%543
21.59.0682,54+0,02%280
21.59.0682,545+0,03%300
21.59.0682,54+0,02%9.206
21.59.0382,535+0,02%710
21.59.0182,54+0,02%100
21.59.0082,53+0,01%400
21.59.0082,52INV.150
21.59.0082,53+0,01%100
21.59.0082,52INV.100
21.59.0082,53+0,01%506
21.59.0082,52INV.100
21.59.0082,53+0,01%200
21.58.5982,535+0,02%100
21.58.5882,54+0,02%778
21.58.5582,55+0,04%3.827
21.58.5282,555+0,04%100
21.58.5282,55+0,04%3.591
OraValoreVar.%Volume
21.58.5082,56+0,05%6.420
21.58.4982,555+0,04%800
21.58.4382,557+0,04%331
21.58.4382,555+0,04%200
21.58.4082,56+0,05%2.035
21.58.4082,565+0,05%400
21.58.4082,56+0,05%131
21.58.4082,565+0,05%399
21.58.3982,56+0,05%500
21.58.3982,57+0,06%575
21.58.3982,58+0,07%796
21.58.3482,585+0,08%1.349
21.58.3382,58+0,07%4.187
21.58.3382,57+0,06%2.139
21.58.3282,565+0,05%200
21.58.3082,57+0,06%1.300
21.58.2882,575+0,07%864
21.58.2582,58+0,07%100
21.58.2582,57+0,06%100
21.58.2582,585+0,08%308
21.58.2582,58+0,07%630
21.58.2182,585+0,08%1.100
21.58.2182,58+0,07%200
21.58.2182,585+0,08%200
21.58.2082,59+0,08%810
21.58.1782,595+0,09%1.150
21.58.1682,59+0,08%1.160
21.58.1282,60+0,10%1.029
21.58.1282,605+0,10%889
21.58.1182,60+0,10%587
OraValoreVar.%Volume
21.58.0982,58+0,07%200
21.58.0582,59+0,08%269
21.58.0182,58+0,07%1.309
21.57.5682,57+0,06%2.464
21.57.5482,565+0,05%100
21.57.4882,57+0,06%290
21.57.4582,565+0,05%400
21.57.4582,57+0,06%840
21.57.4482,575+0,07%453
21.57.4482,57+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```