Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Ge Healthcare Technologies

Mercato: NASDAQ - National

82,52
+0,17%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.5982,51+0,16%1.159
21.59.5982,515+0,16%100
21.59.5982,51+0,16%130
21.59.5982,515+0,16%100
21.59.5882,51+0,16%300
21.59.5882,515+0,16%100
21.59.5882,52+0,17%1.978
21.59.5582,53+0,18%411
21.59.5382,54+0,19%112
21.59.5282,56+0,22%1.575
21.59.5082,57+0,23%372
21.59.4682,58+0,24%185
21.59.4682,585+0,25%200
21.59.4582,58+0,24%100
21.59.4582,57+0,23%500
21.59.4382,56+0,22%770
21.59.3982,565+0,22%307
21.59.3982,57+0,23%300
21.59.3782,56+0,22%100
21.59.3782,565+0,22%100
21.59.3782,57+0,23%1.088
21.59.3682,54+0,19%282
21.59.3682,53+0,18%6.559
21.59.3482,525+0,18%100
21.59.3382,51+0,16%200
21.59.3382,52+0,17%1.858
21.59.2882,53+0,18%800
21.59.2382,545+0,20%2.873
21.59.1982,55+0,21%100
21.59.1782,555+0,21%200
OraValoreVar.%Volume
21.59.1782,55+0,21%985
21.59.1682,56+0,22%190
21.59.1482,55+0,21%2.243
21.59.1382,54+0,19%300
21.59.1182,55+0,21%500
21.59.1182,555+0,21%400
21.59.1182,55+0,21%571
21.59.1082,555+0,21%600
21.59.0982,56+0,22%2.066
21.59.0782,55+0,21%400
21.59.0682,545+0,20%900
21.59.0682,54+0,19%400
21.59.0682,541+0,20%543
21.59.0682,54+0,19%280
21.59.0682,545+0,20%300
21.59.0682,54+0,19%9.206
21.59.0382,535+0,19%710
21.59.0182,54+0,19%100
21.59.0082,53+0,18%400
21.59.0082,52+0,17%150
21.59.0082,53+0,18%100
21.59.0082,52+0,17%100
21.59.0082,53+0,18%506
21.59.0082,52+0,17%100
21.59.0082,53+0,18%200
21.58.5982,535+0,19%100
21.58.5882,54+0,19%778
21.58.5582,55+0,21%3.827
21.58.5282,555+0,21%100
21.58.5282,55+0,21%3.591
OraValoreVar.%Volume
21.58.5082,56+0,22%6.420
21.58.4982,555+0,21%800
21.58.4382,557+0,21%331
21.58.4382,555+0,21%200
21.58.4082,56+0,22%2.035
21.58.4082,565+0,22%400
21.58.4082,56+0,22%131
21.58.4082,565+0,22%399
21.58.3982,56+0,22%500
21.58.3982,57+0,23%575
21.58.3982,58+0,24%796
21.58.3482,585+0,25%1.349
21.58.3382,58+0,24%4.187
21.58.3382,57+0,23%2.139
21.58.3282,565+0,22%200
21.58.3082,57+0,23%1.300
21.58.2882,575+0,24%864
21.58.2582,58+0,24%100
21.58.2582,57+0,23%100
21.58.2582,585+0,25%308
21.58.2582,58+0,24%630
21.58.2182,585+0,25%1.100
21.58.2182,58+0,24%200
21.58.2182,585+0,25%200
21.58.2082,59+0,25%810
21.58.1782,595+0,26%1.150
21.58.1682,59+0,25%1.160
21.58.1282,60+0,27%1.029
21.58.1282,605+0,27%889
21.58.1182,60+0,27%587
OraValoreVar.%Volume
21.58.0982,58+0,24%200
21.58.0582,59+0,25%269
21.58.0182,58+0,24%1.309
21.57.5682,57+0,23%2.464
21.57.5482,565+0,22%100
21.57.4882,57+0,23%290
21.57.4582,565+0,22%400
21.57.4582,57+0,23%840
21.57.4482,575+0,24%453
21.57.4482,57+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```