Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

GEA

ISIN: DE0006602006 - Mercato: XETRA

55,8
-0,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.13.4355,75-0,54%10
20.13.4355,80-0,45%20
17.35.2655,80-0,45%93.492
17.25.3655,85-0,36%419
17.22.4555,80-0,45%628
17.20.4655,75-0,54%690
17.18.0055,80-0,45%1.568
17.13.2855,85-0,36%92
17.04.0455,90-0,27%68
17.00.0355,95-0,18%651
16.59.1155,90-0,27%546
16.58.0355,95-0,18%409
16.57.1056,00-0,09%100
16.50.0456,05INV.457
16.40.5356,00-0,09%276
16.40.2156,05INV.115
16.36.3156,10+0,09%595
16.34.2156,05INV.623
16.28.2456,10+0,09%194
16.24.1056,15+0,18%100
16.14.5156,20+0,27%56
16.14.2856,25+0,36%100
16.14.2856,20+0,27%59
16.07.4356,25+0,36%436
15.52.0956,30+0,45%950
15.41.2856,35+0,54%100
15.38.4656,30+0,45%742
15.33.1256,25+0,36%20
15.27.0056,30+0,45%657
15.16.0456,25+0,36%274
OraValoreVar.%Volume
15.14.3056,20+0,27%1.281
15.12.0456,15+0,18%301
15.09.2356,10+0,09%63
15.00.5156,15+0,18%531
14.39.0056,10+0,09%322
14.33.3556,15+0,18%358
14.11.0156,10+0,09%25
14.05.4456,15+0,18%348
13.39.2956,20+0,27%521
13.30.4756,15+0,18%784
13.29.0456,10+0,09%223
13.05.5156,15+0,18%144
13.02.1556,10+0,09%9.071
12.38.0756,15+0,18%797
12.38.0756,20+0,27%138
12.29.5156,25+0,36%284
12.27.1756,30+0,45%115
12.26.1256,25+0,36%75
12.18.2056,30+0,45%220
12.01.4456,35+0,54%581
11.47.5656,30+0,45%281
11.38.2956,35+0,54%422
11.37.0656,30+0,45%1
11.29.3356,35+0,54%72
11.16.3456,40+0,62%161
11.16.3156,45+0,71%1.780
11.15.5056,50+0,80%1.810
10.52.4156,55+0,89%143
10.37.0856,50+0,80%166
10.34.2756,45+0,71%25
OraValoreVar.%Volume
10.24.1556,40+0,62%332
10.22.0256,45+0,71%67
10.15.1056,50+0,80%250
10.08.0956,45+0,71%168
10.03.4856,50+0,80%353
10.02.0056,45+0,71%571
9.57.2256,40+0,62%14
9.56.2756,45+0,71%63
9.55.4856,50+0,80%2
9.53.4756,55+0,89%2
9.49.0356,50+0,80%95
9.38.4456,45+0,71%446
9.36.4256,50+0,80%833
9.33.5756,55+0,89%129
9.27.2556,50+0,80%147
9.26.2056,45+0,71%238
9.25.4756,40+0,62%38
9.23.0056,45+0,71%708
9.22.4656,55+0,89%753
9.21.1956,50+0,80%893
9.20.1456,45+0,71%257
9.20.0056,40+0,62%505
9.20.0056,30+0,45%465
9.19.5456,25+0,36%386
9.14.5456,20+0,27%68
9.13.3456,25+0,36%672
9.13.3056,30+0,45%255
9.13.3056,35+0,54%68
9.13.3056,40+0,62%17
9.12.1356,35+0,54%66
OraValoreVar.%Volume
9.11.2756,30+0,45%168
9.10.5856,25+0,36%171
9.10.5456,20+0,27%24
9.09.5256,15+0,18%315
9.09.1756,10+0,09%569
9.08.1656,05INV.219
9.05.3156,00-0,09%378
9.05.2456,05INV.210
9.04.5056,10+0,09%574
9.01.0756,00-0,09%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```