GEA

ISIN: DE0006602006 - Mercato: XETRA

59,65

-2,61%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	59,65	-2,61%	256.936	15.326.232,40
17.29.54	59,55	-2,78%	394	23.462,70
17.27.14	59,60	-2,69%	869	51.792,40
17.21.42	59,55	-2,78%	44	2.620,20
17.20.48	59,60	-2,69%	1.243	74.082,80
17.14.24	59,55	-2,78%	393	23.403,15
17.10.09	59,60	-2,69%	101	6.019,60
17.00.13	59,65	-2,61%	341	20.340,65
16.58.33	59,70	-2,53%	679	40.536,30
16.57.17	59,65	-2,61%	83	4.950,95
16.56.05	59,70	-2,53%	2	119,40
16.52.00	59,75	-2,45%	88	5.258,00
16.50.52	59,80	-2,37%	25	1.495,00
16.48.49	59,75	-2,45%	393	23.481,75
16.40.58	59,85	-2,29%	374	22.383,90
16.36.43	59,80	-2,37%	185	11.063,00
16.33.31	59,75	-2,45%	13	776,75
16.26.26	59,85	-2,29%	13	778,05
16.26.08	59,95	-2,12%	1.134	67.983,30
16.18.32	60,00	-2,04%	131	7.860,00
16.17.54	60,05	-1,96%	346	20.777,30
16.09.41	60,00	-2,04%	224	13.440,00
16.04.14	60,10	-1,88%	1	60,10
15.59.26	60,05	-1,96%	227	13.631,35
15.57.49	60,10	-1,88%	240	14.424,00
15.51.54	60,15	-1,80%	603	36.270,45
15.48.39	60,20	-1,71%	63	3.792,60
15.47.30	60,15	-1,80%	89	5.353,35
15.47.04	60,20	-1,71%	73	4.394,60
15.45.23	60,15	-1,80%	522	31.398,30

Ora	Valore	Var.%	Volume	Controvalore
15.44.37	60,10	-1,88%	264	15.866,40
15.40.15	60,15	-1,80%	877	52.751,55
15.39.02	60,10	-1,88%	393	23.619,30
15.38.42	60,05	-1,96%	511	30.685,55
15.35.40	60,00	-2,04%	746	44.760,00
15.32.55	60,05	-1,96%	56	3.362,80
15.32.47	60,10	-1,88%	47	2.824,70
15.31.11	60,05	-1,96%	626	37.591,30
15.30.01	60,05	-1,96%	252	15.132,60
15.30.01	60,10	-1,88%	84	5.048,40
15.27.03	60,00	-2,04%	296	17.760,00
15.26.23	59,95	-2,12%	239	14.328,05
15.23.28	60,00	-2,04%	175	10.500,00
15.22.24	60,05	-1,96%	943	56.627,15
15.19.23	60,10	-1,88%	225	13.522,50
15.15.51	60,15	-1,80%	180	10.827,00
15.07.09	60,10	-1,88%	207	12.440,70
15.05.17	60,05	-1,96%	114	6.845,70
15.04.35	60,10	-1,88%	160	9.616,00
15.04.33	60,05	-1,96%	1.596	95.839,80
15.02.54	59,95	-2,12%	2	119,90
15.02.54	60,00	-2,04%	346	20.760,00
14.59.29	59,90	-2,20%	84	5.031,60
14.58.52	60,00	-2,04%	20	1.200,00
14.57.38	59,95	-2,12%	91	5.455,45
14.56.49	59,90	-2,20%	1.001	59.959,90
14.56.29	60,00	-2,04%	42	2.520,00
14.56.29	59,95	-2,12%	74	4.436,30
14.56.27	59,95	-2,12%	222	13.308,90
14.54.28	60,00	-2,04%	326	19.560,00

Ora	Valore	Var.%	Volume	Controvalore
14.54.08	59,95	-2,12%	595	35.670,25
14.48.09	59,85	-2,29%	1.278	76.488,30
14.48.09	59,90	-2,20%	1.293	77.450,70
14.46.05	59,80	-2,37%	202	12.079,60
14.40.54	59,75	-2,45%	298	17.805,50
14.36.39	59,80	-2,37%	335	20.033,00
14.33.42	59,725	-2,49%	105	6.271,13
14.32.30	59,70	-2,53%	117	6.984,90
14.29.33	59,75	-2,45%	495	29.576,25
14.29.33	59,70	-2,53%	177	10.566,90
14.29.28	59,65	-2,61%	77	4.593,05
14.24.38	59,60	-2,69%	13	774,80
14.23.22	59,65	-2,61%	1.067	63.646,55
14.17.50	59,70	-2,53%	350	20.895,00
14.07.25	59,65	-2,61%	54	3.221,10
14.07.05	59,60	-2,69%	221	13.171,60
14.04.40	59,55	-2,78%	296	17.626,80
14.00.14	59,60	-2,69%	746	44.461,60
13.56.12	59,70	-2,53%	703	41.969,10
13.56.10	59,65	-2,61%	1.755	104.685,75
13.56.05	59,60	-2,69%	1.156	68.897,60
13.54.49	59,55	-2,78%	200	11.910,00
13.49.57	59,60	-2,69%	14	834,40
13.49.12	59,65	-2,61%	164	9.782,60
13.47.56	59,70	-2,53%	450	26.865,00
13.45.41	59,75	-2,45%	295	17.626,25
13.44.30	59,70	-2,53%	134	7.999,80
13.43.55	59,75	-2,45%	325	19.418,75
13.43.38	59,80	-2,37%	89	5.322,20
13.43.37	59,85	-2,29%	109	6.523,65

Ora	Valore	Var.%	Volume	Controvalore
13.43.37	59,80	-2,37%	762	45.567,60
13.43.36	59,70	-2,53%	453	27.044,10
13.43.35	59,65	-2,61%	189	11.273,85
13.43.35	59,60	-2,69%	275	16.390,00
13.38.22	59,55	-2,78%	1.451	86.407,05
13.35.03	59,60	-2,69%	1	59,60
13.32.06	59,55	-2,78%	455	27.095,25
13.30.50	59,60	-2,69%	377	22.469,20
13.29.41	59,55	-2,78%	1.186	70.626,30
13.26.15	59,50	-2,86%	253	15.053,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide