Milano 16:07
49.282 +0,59%
Nasdaq 16:07
29.042 -0,08%
Dow Jones 16:07
49.610 -0,30%
Londra 16:07
10.308 +0,42%
Francoforte 16:07
24.112 +0,65%

GEA

ISIN: DE0006602006 - Mercato: XETRA

54,9
-2,31%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.07.1154,90-2,31%8
16.04.0055,05-2,05%143
16.03.4855,10-1,96%896
16.03.4055,05-2,05%184
16.03.1655,00-2,14%256
16.03.1255,05-2,05%1.202
16.03.1255,10-1,96%1.262
16.03.1255,10-1,96%49
15.59.1255,05-2,05%193
15.58.0355,00-2,14%182
15.58.0254,95-2,22%61
15.57.1554,90-2,31%8
15.55.5354,95-2,22%199
15.45.2355,00-2,14%747
15.42.4755,05-2,05%189
15.42.4755,00-2,14%329
15.38.2654,95-2,22%160
15.36.5954,90-2,31%8
15.36.3254,95-2,22%4
15.34.2655,00-2,14%993
15.23.4754,95-2,22%972
15.21.1454,90-2,31%1.005
15.19.0854,95-2,22%247
15.19.0855,00-2,14%108
15.19.0154,95-2,22%434
15.17.0654,90-2,31%5
15.14.1154,95-2,22%117
15.09.0055,00-2,14%87
15.07.1654,95-2,22%5
14.57.5055,00-2,14%139
OraValoreVar.%Volume
14.57.1754,95-2,22%4
14.52.0655,00-2,14%214
14.37.0454,95-2,22%2
14.35.2955,05-2,05%11
14.35.2955,00-2,14%210
14.35.2955,05-2,05%44
14.35.2155,00-2,14%40
14.34.3655,05-2,05%447
14.33.2755,00-2,14%1.530
14.32.4755,10-1,96%439
14.32.4755,05-2,05%286
14.32.1155,05-2,05%853
14.30.1055,10-1,96%90
14.30.0155,15-1,87%75
14.27.5955,20-1,78%604
14.19.1155,10-1,96%2
14.17.5155,15-1,87%100
14.17.1355,10-1,96%5
14.16.1955,15-1,87%397
14.14.0755,15-1,87%270
14.14.0755,20-1,78%95
14.02.1455,10-1,96%4
13.57.2255,15-1,87%2
13.56.1755,20-1,78%400
13.40.3555,15-1,87%47
13.33.5255,20-1,78%485
13.29.5455,15-1,87%74
13.29.5055,05-2,05%2
13.29.5055,10-1,96%791
13.22.0455,05-2,05%709
OraValoreVar.%Volume
13.17.0955,00-2,14%4
13.15.4255,05-2,05%60
13.07.0755,00-2,14%2
13.06.1855,05-2,05%54
13.02.2355,00-2,14%8
13.02.1354,95-2,22%376
12.59.4555,00-2,14%22
12.55.3855,05-2,05%643
12.49.3655,00-2,14%167
12.49.2654,95-2,22%1.271
12.49.2654,925-2,27%37
12.38.2554,95-2,22%296
12.31.2554,90-2,31%836
12.21.2854,95-2,22%2
12.16.2055,00-2,14%5
12.14.0655,025-2,09%35
12.12.3055,05-2,05%443
12.11.2155,10-1,96%79
12.04.4055,15-1,87%491
12.04.4055,125-1,91%35
12.04.0955,125-1,91%61
12.04.0955,10-1,96%252
12.01.2555,10-1,96%115
12.01.1755,125-1,91%41
12.00.5055,15-1,87%153
11.59.3855,20-1,78%1
11.58.4055,15-1,87%269
11.57.3155,15-1,87%185
11.57.3155,20-1,78%500
11.55.0655,10-1,96%270
OraValoreVar.%Volume
11.51.3855,05-2,05%157
11.50.5455,00-2,14%1.462
11.37.2554,95-2,22%296
11.36.0654,90-2,31%613
11.34.0254,95-2,22%126
11.32.5455,00-2,14%808
11.31.4954,95-2,22%4
11.26.5655,00-2,14%3
11.25.1655,05-2,05%527
11.16.0055,10-1,96%308

(*) I dati sono limitati agli ultimi 100 contratti.

```