GEA

ISIN: DE0006602006 - Mercato: XETRA

57,65

+1,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	57,65	+1,14%	207.262	11.948.654,30
17.29.51	57,60	+1,05%	827	47.635,20
17.27.32	57,55	+0,96%	41	2.359,55
17.27.30	57,60	+1,05%	16	921,60
17.26.30	57,55	+0,96%	555	31.940,25
17.25.22	57,60	+1,05%	1.528	88.012,80
17.23.06	57,65	+1,14%	673	38.798,45
17.19.16	57,70	+1,23%	353	20.368,10
17.16.48	57,65	+1,14%	156	8.993,40
17.16.06	57,70	+1,23%	1.352	78.010,40
17.15.24	57,75	+1,32%	245	14.148,75
17.11.52	57,70	+1,23%	1.007	58.103,90
17.11.45	57,65	+1,14%	5.064	291.939,60
17.07.22	57,60	+1,05%	103	5.932,80
17.06.41	57,55	+0,96%	173	9.956,15
17.05.11	57,60	+1,05%	1.593	91.756,80
17.04.05	57,65	+1,14%	1.872	107.920,80
16.50.42	57,70	+1,23%	1.256	72.471,20
16.49.07	57,65	+1,14%	277	15.969,05
16.46.39	57,70	+1,23%	775	44.717,50
16.46.30	57,75	+1,32%	213	12.300,75
16.46.26	57,80	+1,40%	347	20.056,60
16.46.24	57,75	+1,32%	3.198	184.684,50
16.45.20	57,70	+1,23%	6.715	387.455,50
16.39.22	57,65	+1,14%	68	3.920,20
16.36.55	57,60	+1,05%	94	5.414,40
16.35.45	57,65	+1,14%	1.830	105.499,50
16.30.02	57,70	+1,23%	302	17.425,40
16.27.38	57,65	+1,14%	449	25.884,85
16.26.59	57,70	+1,23%	748	43.159,60

Ora	Valore	Var.%	Volume	Controvalore
16.26.48	57,65	+1,14%	1.556	89.703,40
16.21.44	57,60	+1,05%	3	172,80
16.18.52	57,65	+1,14%	996	57.419,40
16.16.51	57,60	+1,05%	77	4.435,20
16.12.19	57,65	+1,14%	1.960	112.994,00
16.11.57	57,60	+1,05%	102	5.875,20
16.06.33	57,65	+1,14%	73	4.208,45
16.01.47	57,70	+1,23%	123	7.097,10
15.59.59	57,75	+1,32%	364	21.021,00
15.52.59	57,80	+1,40%	87	5.028,60
15.51.54	57,70	+1,23%	100	5.770,00
15.47.00	57,75	+1,32%	148	8.547,00
15.44.09	57,80	+1,40%	490	28.322,00
15.41.46	57,75	+1,32%	1.437	82.986,75
15.33.50	57,70	+1,23%	1.763	101.725,10
15.26.51	57,65	+1,14%	15	864,75
15.13.06	57,70	+1,23%	860	49.622,00
15.11.50	57,65	+1,14%	79	4.554,35
15.10.06	57,70	+1,23%	88	5.077,60
15.07.43	57,75	+1,32%	10	577,50
15.05.31	57,70	+1,23%	2.250	129.825,00
15.00.29	57,65	+1,14%	1.262	72.754,30
14.57.03	57,70	+1,23%	69	3.981,30
14.52.18	57,75	+1,32%	35	2.021,25
14.52.06	57,70	+1,23%	71	4.096,70
14.46.59	57,75	+1,32%	78	4.504,50
14.41.12	57,80	+1,40%	936	54.100,80
14.36.53	57,75	+1,32%	61	3.522,75
14.33.41	57,80	+1,40%	174	10.057,20
14.32.00	57,75	+1,32%	7	404,25

Ora	Valore	Var.%	Volume	Controvalore
14.31.37	57,80	+1,40%	1.318	76.180,40
14.20.06	57,85	+1,49%	121	6.999,85
14.17.03	57,80	+1,40%	49	2.832,20
14.16.07	57,85	+1,49%	94	5.437,90
14.06.49	57,90	+1,58%	71	4.110,90
14.00.41	57,95	+1,67%	514	29.786,30
14.00.17	57,95	+1,67%	70	4.056,50
14.00.17	58,00	+1,75%	1.276	74.008,00
13.59.18	58,00	+1,75%	208	12.064,00
13.59.17	57,95	+1,67%	1.865	108.076,75
13.59.17	57,90	+1,58%	575	33.292,50
13.56.58	57,85	+1,49%	96	5.553,60
13.53.20	57,90	+1,58%	499	28.892,10
13.52.21	57,85	+1,49%	95	5.495,75
13.47.02	57,80	+1,40%	64	3.699,20
13.41.56	57,85	+1,49%	167	9.660,95
13.41.43	57,80	+1,40%	401	23.177,80
13.21.24	57,70	+1,23%	105	6.058,50
13.15.12	57,75	+1,32%	38	2.194,50
13.05.54	57,70	+1,23%	18	1.038,60
13.05.19	57,75	+1,32%	70	4.042,50
13.02.52	57,70	+1,23%	18	1.038,60
13.02.05	57,85	+1,49%	810	46.858,50
13.02.05	57,75	+1,32%	536	30.954,00
12.52.46	57,75	+1,32%	69	3.984,75
12.50.18	57,70	+1,23%	1	57,70
12.50.00	57,75	+1,32%	353	20.385,75
12.43.55	57,70	+1,23%	1.527	88.107,90
12.09.15	57,65	+1,14%	31	1.787,15
12.08.00	57,60	+1,05%	425	24.480,00

Ora	Valore	Var.%	Volume	Controvalore
12.07.17	57,65	+1,14%	71	4.093,15
12.05.24	57,60	+1,05%	47	2.707,20
11.55.30	57,65	+1,14%	49	2.824,85
11.48.10	57,70	+1,23%	361	20.829,70
11.48.04	57,65	+1,14%	657	37.876,05
11.45.31	57,60	+1,05%	31	1.785,60
11.28.37	57,65	+1,14%	140	8.071,00
11.25.18	57,65	+1,14%	136	7.840,40
11.25.18	57,60	+1,05%	21	1.209,60
11.20.15	57,60	+1,05%	34	1.958,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide