Milano 14:34
48.952 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:34
10.168 -1,97%
Francoforte 14:34
23.963 -2,02%

GEA

ISIN: DE0006602006 - Mercato: XETRA

54,9
-0,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.34.4854,90-0,99%59
14.33.3654,95-0,90%40
14.31.5054,90-0,99%59
14.31.4954,95-0,90%1
14.30.3055,00-0,81%78
14.30.1354,90-0,99%44
14.29.5354,95-0,90%58
14.29.0054,90-0,99%45
14.28.3054,95-0,90%229
14.28.1054,90-0,99%10
14.28.0454,95-0,90%177
14.27.2255,00-0,81%31
14.26.3154,95-0,90%45
14.25.2255,00-0,81%30
14.24.4354,95-0,90%65
14.24.1255,00-0,81%120
14.24.0654,95-0,90%33
14.20.0055,00-0,81%50
14.19.3155,05-0,72%50
14.14.5455,00-0,81%66
14.11.3455,05-0,72%3
14.10.3055,15-0,54%19
14.10.2755,10-0,63%65
14.09.1755,05-0,72%12
14.08.4255,10-0,63%182
14.07.3455,05-0,72%1
13.59.3255,15-0,54%13
13.59.2355,20-0,45%578
13.59.2355,25-0,36%195
13.59.1555,20-0,45%378
OraValoreVar.%Volume
13.55.2655,15-0,54%3
13.52.3355,20-0,45%417
13.50.1555,15-0,54%2
13.49.5955,20-0,45%162
13.46.5655,20-0,45%336
13.46.5655,15-0,54%2.650
13.46.5655,15-0,54%59
13.44.1355,25-0,36%146
13.44.1355,20-0,45%175
13.44.1355,15-0,54%2.432
13.44.1355,10-0,63%1.342
13.44.1355,05-0,72%746
13.43.2855,00-0,81%261
13.41.1954,95-0,90%287
13.40.2355,00-0,81%30
13.35.3654,95-0,90%1
13.34.0155,00-0,81%76
13.34.0154,95-0,90%1
13.32.5555,00-0,81%442
13.31.3655,10-0,63%100
13.31.1355,00-0,81%21
13.30.2455,10-0,63%512
13.30.1955,15-0,54%816
13.30.1955,10-0,63%277
13.30.1955,05-0,72%3.975
13.30.1955,20-0,45%84
13.30.0355,00-0,81%166
13.27.5154,95-0,90%257
13.27.1454,90-0,99%8
13.26.4154,95-0,90%10
OraValoreVar.%Volume
13.26.2154,90-0,99%4
13.25.1555,00-0,81%16
13.22.1554,90-0,99%930
13.17.5954,95-0,90%11
13.15.1955,00-0,81%160
13.12.1854,95-0,90%100
13.09.2554,90-0,99%9
13.08.1554,95-0,90%5
13.07.4955,00-0,81%4
13.07.3054,95-0,90%222
13.07.0055,05-0,72%2.659
13.06.5055,00-0,81%251
13.05.4055,05-0,72%539
13.05.2655,00-0,81%614
13.05.2654,95-0,90%2.588
13.05.2655,00-0,81%115
13.05.2654,95-0,90%28.478
13.00.0055,05-0,72%17
12.59.4555,10-0,63%51
12.59.2555,05-0,72%38
12.59.0055,10-0,63%58
12.56.1255,05-0,72%191
12.56.0055,10-0,63%348
12.54.2155,15-0,54%8
12.54.1155,20-0,45%36
12.52.3555,25-0,36%198
12.51.5755,20-0,45%161
12.51.1855,10-0,63%4
12.46.4455,05-0,72%106
12.46.4455,10-0,63%399
OraValoreVar.%Volume
12.45.0555,05-0,72%70
12.44.1054,95-0,90%13
12.42.2655,00-0,81%492
12.37.2954,95-0,90%173
12.36.2855,00-0,81%836
12.31.1755,00-0,81%841
12.31.1754,95-0,90%239
12.30.4154,95-0,90%366
12.26.2755,00-0,81%793
12.24.4054,95-0,90%33

(*) I dati sono limitati agli ultimi 100 contratti.

```