GEA

ISIN: DE0006602006 - Mercato: XETRA

59,55

-1,98%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	59,55	-1,98%	143.623	8.552.749,65
17.28.55	59,75	-1,65%	334	19.956,50
17.27.36	59,70	-1,73%	11	656,70
17.27.30	59,65	-1,81%	49	2.922,85
17.23.44	59,70	-1,73%	459	27.402,30
17.21.35	59,75	-1,65%	127	7.588,25
17.15.01	59,70	-1,73%	400	23.880,00
17.11.48	59,65	-1,81%	71	4.235,15
17.07.38	59,70	-1,73%	1.276	76.177,20
17.07.32	59,75	-1,65%	2.523	150.749,25
17.06.17	59,80	-1,56%	124	7.415,20
16.58.32	59,75	-1,65%	300	17.925,00
16.53.52	59,80	-1,56%	66	3.946,80
16.52.55	59,85	-1,48%	787	47.101,95
16.42.55	59,90	-1,40%	139	8.326,10
16.37.01	59,95	-1,32%	377	22.601,15
16.36.18	59,90	-1,40%	84	5.031,60
16.32.56	59,95	-1,32%	173	10.371,35
16.32.52	60,00	-1,23%	529	31.740,00
16.31.16	59,95	-1,32%	707	42.384,65
16.24.52	59,90	-1,40%	71	4.252,90
16.24.01	59,95	-1,32%	1	59,95
16.23.49	60,00	-1,23%	56	3.360,00
16.23.47	59,95	-1,32%	181	10.850,95
16.23.44	60,00	-1,23%	87	5.220,00
16.23.42	59,95	-1,32%	134	8.033,30
16.23.41	60,00	-1,23%	570	34.200,00
16.23.41	59,95	-1,32%	141	8.452,95
16.23.41	60,00	-1,23%	140	8.400,00
16.23.41	59,95	-1,32%	644	38.607,80

Ora	Valore	Var.%	Volume	Controvalore
16.23.41	60,00	-1,23%	491	29.460,00
16.23.40	59,95	-1,32%	443	26.557,85
16.18.05	59,85	-1,48%	486	29.087,10
16.17.38	59,80	-1,56%	120	7.176,00
16.16.15	59,85	-1,48%	142	8.498,70
16.14.45	59,90	-1,40%	403	24.139,70
16.02.15	60,00	-1,23%	186	11.160,00
16.00.40	59,95	-1,32%	27	1.618,65
16.00.04	60,00	-1,23%	204	12.240,00
15.56.40	59,95	-1,32%	24	1.438,80
15.55.01	59,90	-1,40%	1	59,90
15.54.47	59,85	-1,48%	50	2.992,50
15.54.35	59,90	-1,40%	40	2.396,00
15.51.44	59,95	-1,32%	154	9.232,30
15.50.21	59,90	-1,40%	1	59,90
15.46.40	59,95	-1,32%	103	6.174,85
15.46.28	59,90	-1,40%	177	10.602,30
15.39.32	59,95	-1,32%	55	3.297,25
15.39.26	59,90	-1,40%	35	2.096,50
15.39.08	59,95	-1,32%	481	28.835,95
15.37.13	60,00	-1,23%	246	14.760,00
15.32.17	60,05	-1,15%	488	29.304,40
15.30.15	60,00	-1,23%	16	960,00
15.29.52	59,95	-1,32%	39	2.338,05
15.23.25	60,00	-1,23%	310	18.600,00
15.22.57	60,05	-1,15%	25	1.501,25
15.21.08	60,10	-1,07%	28	1.682,80
15.18.07	60,05	-1,15%	119	7.145,95
15.14.25	59,90	-1,40%	124	7.427,60
15.13.59	59,95	-1,32%	15	899,25

Ora	Valore	Var.%	Volume	Controvalore
15.12.07	60,00	-1,23%	112	6.720,00
15.10.21	59,95	-1,32%	155	9.292,25
15.09.03	59,90	-1,40%	1	59,90
15.03.08	59,95	-1,32%	63	3.776,85
15.02.31	59,90	-1,40%	371	22.222,90
14.56.37	59,85	-1,48%	59	3.531,15
14.55.46	59,90	-1,40%	268	16.053,20
14.55.02	59,85	-1,48%	277	16.578,45
14.55.02	59,90	-1,40%	346	20.725,40
14.54.03	60,00	-1,23%	1	60,00
14.53.00	59,95	-1,32%	219	13.129,05
14.50.48	60,00	-1,23%	312	18.720,00
14.47.50	60,05	-1,15%	263	15.793,15
14.43.46	60,10	-1,07%	483	29.028,30
14.40.41	60,05	-1,15%	57	3.422,85
14.35.10	59,90	-1,40%	13	778,70
14.35.10	59,95	-1,32%	231	13.848,45
14.30.21	60,00	-1,23%	58	3.480,00
14.30.11	60,05	-1,15%	92	5.524,60
14.26.56	60,00	-1,23%	23	1.380,00
14.25.01	59,95	-1,32%	82	4.915,90
14.21.25	59,90	-1,40%	8	479,20
14.20.53	59,95	-1,32%	31	1.858,45
14.12.07	59,85	-1,48%	279	16.698,15
14.10.45	59,80	-1,56%	86	5.142,80
14.09.11	59,85	-1,48%	70	4.189,50
14.03.41	59,95	-1,32%	371	22.241,45
14.03.26	59,90	-1,40%	212	12.698,80
14.02.09	59,95	-1,32%	373	22.361,35
13.52.58	60,00	-1,23%	601	36.060,00

Ora	Valore	Var.%	Volume	Controvalore
13.51.58	60,05	-1,15%	131	7.866,55
13.51.03	60,00	-1,23%	23	1.380,00
13.49.43	60,05	-1,15%	1	60,05
13.45.01	60,00	-1,23%	286	17.160,00
13.45.00	60,05	-1,15%	520	31.226,00
13.39.54	60,00	-1,23%	1	60,00
13.38.59	59,95	-1,32%	99	5.935,05
13.34.15	59,90	-1,40%	1	59,90
13.30.10	59,95	-1,32%	435	26.078,25
13.27.30	59,925	-1,36%	105	6.292,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide