Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

GEA

ISIN: DE0006602006 - Mercato: XETRA

68,45
+1,63%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1268,45+1,63%213.083
17.29.0068,55+1,78%1.010
17.25.4968,50+1,71%394
17.22.3668,55+1,78%12
17.22.1268,60+1,86%100
17.18.3568,55+1,78%108
17.17.4268,50+1,71%1.055
17.11.0268,55+1,78%19
17.09.2168,50+1,71%121
17.07.4968,45+1,63%1.160
17.07.3568,40+1,56%1.337
17.06.2368,45+1,63%187
17.05.5668,40+1,56%40
17.05.5268,45+1,63%838
17.04.5168,50+1,71%150
17.04.1268,55+1,78%25
17.03.3368,50+1,71%238
17.02.5968,55+1,78%886
16.54.4168,50+1,71%24
16.54.3768,50+1,71%1.049
16.54.3768,525+1,74%216
16.52.4168,45+1,63%6
16.50.3768,50+1,71%422
16.47.4768,55+1,78%6
16.42.1768,60+1,86%149
16.35.1768,60+1,86%15
16.35.1768,55+1,78%97
16.34.1468,65+1,93%298
16.34.1468,70+2,00%1.049
16.32.0568,75+2,08%144
OraValoreVar.%Volume
16.27.5168,70+2,00%8
16.26.1868,75+2,08%973
16.23.5068,80+2,15%151
16.21.5068,85+2,23%309
16.17.5668,80+2,15%125
16.17.4168,85+2,23%506
16.12.4668,90+2,30%4
16.09.2768,95+2,38%98
16.07.1369,00+2,45%320
16.05.5868,95+2,38%147
16.03.4068,95+2,38%235
16.03.4068,90+2,30%166
16.02.2068,90+2,30%311
16.01.3468,95+2,38%157
16.00.3168,90+2,30%97
15.50.0268,85+2,23%248
15.49.3168,80+2,15%181
15.45.4568,75+2,08%200
15.44.5668,80+2,15%1.441
15.44.3568,65+1,93%356
15.44.3568,70+2,00%696
15.44.3568,75+2,08%515
15.44.3568,75+2,08%381
15.44.3268,80+2,15%28
15.43.1768,80+2,15%8
15.43.1768,85+2,23%303
15.40.5768,90+2,30%229
15.39.4269,00+2,45%92
15.38.2169,05+2,52%451
15.38.0969,00+2,45%33
OraValoreVar.%Volume
15.36.3269,05+2,52%785
15.35.3469,00+2,45%26
15.33.4469,05+2,52%268
15.33.0169,15+2,67%192
15.32.0069,10+2,60%94
15.31.2669,15+2,67%59
15.29.3169,20+2,75%609
15.27.0769,15+2,67%23
15.26.2269,125+2,64%146
15.20.3169,15+2,67%163
15.12.4369,20+2,75%34
15.10.3569,25+2,82%158
15.06.0269,20+2,75%812
14.58.5369,10+2,60%51
14.52.3669,05+2,52%5
14.48.5469,10+2,60%626
14.48.4569,05+2,52%15
14.43.2669,10+2,60%30
14.43.0569,15+2,67%47
14.41.5369,20+2,75%296
14.37.3169,15+2,67%3
14.35.0969,20+2,75%63
14.24.5669,25+2,82%791
14.19.4369,30+2,90%344
14.17.3669,25+2,82%2
14.15.0469,35+2,97%1.129
14.15.0469,30+2,90%267
14.15.0469,30+2,90%23
14.10.1269,25+2,82%42
14.10.0169,20+2,75%32
OraValoreVar.%Volume
14.09.3369,25+2,82%794
14.09.3369,30+2,90%1.600
14.07.3269,20+2,75%2
14.02.3669,25+2,82%2
13.55.3569,30+2,90%121
13.49.0569,25+2,82%151
13.45.5769,20+2,75%92
13.40.3169,25+2,82%2
13.39.0269,20+2,75%92
13.34.4669,15+2,67%1.231

(*) I dati sono limitati agli ultimi 100 contratti.

```