Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

GEA

ISIN: DE0006602006 - Mercato: XETRA

62,65
+0,16%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1262,65+0,16%123.216
17.29.2362,35-0,32%76
17.27.3062,40-0,24%67
17.17.1962,45-0,16%284
17.06.2762,50-0,08%154
17.00.4962,55INV.196
16.59.4462,60+0,08%90
16.53.5262,55INV.221
16.46.4762,60+0,08%2
16.43.3162,55INV.8
16.39.5162,50-0,08%215
16.37.0662,55INV.195
16.33.0662,60+0,08%7
16.31.2262,55INV.21
16.26.4662,60+0,08%115
16.23.1862,55INV.4
16.22.2862,65+0,16%53
16.22.2862,60+0,08%345
16.20.2862,60+0,08%84
16.17.1262,50-0,08%53
16.15.2862,55INV.174
16.05.1462,50-0,08%83
15.59.2462,40-0,24%107
15.57.5862,45-0,16%97
15.53.5462,50-0,08%96
15.47.2562,60+0,08%142
15.45.3362,55INV.1
15.41.5262,50-0,08%6
15.41.1262,55INV.434
15.40.2862,65+0,16%105
OraValoreVar.%Volume
15.40.0662,60+0,08%45
15.36.2862,65+0,16%115
15.35.5062,60+0,08%18
15.27.4462,50-0,08%673
15.26.4462,45-0,16%60
15.13.4262,50-0,08%1
15.08.0662,45-0,16%4
15.07.3462,50-0,08%62
15.03.2862,45-0,16%59
15.03.2862,40-0,24%3
15.00.4762,40-0,24%257
14.58.1562,40-0,24%54
14.58.1562,45-0,16%67
14.57.2562,45-0,16%81
14.36.5962,35-0,32%2
14.35.2862,40-0,24%51
14.33.2862,35-0,32%112
14.32.2262,30-0,40%100
14.30.1262,35-0,32%663
14.22.2562,40-0,24%85
14.15.4862,45-0,16%24
14.13.1862,50-0,08%32
14.13.1862,45-0,16%228
14.05.3862,45-0,16%87
14.05.3862,40-0,24%160
14.02.3562,40-0,24%376
14.01.2862,45-0,16%1
13.59.2862,40-0,24%94
13.54.5162,50-0,08%45
13.53.2762,45-0,16%207
OraValoreVar.%Volume
13.49.0462,50-0,08%40
13.39.0362,45-0,16%20
13.35.0662,50-0,08%2
13.30.2562,55INV.7
13.27.5862,60+0,08%322
13.15.0462,55INV.61
13.14.3062,60+0,08%1
13.05.3262,50-0,08%432
13.05.3062,45-0,16%204
13.04.2762,40-0,24%15
13.02.0862,35-0,32%2.187
12.58.4762,40-0,24%1
12.47.5462,35-0,32%236
12.35.5862,30-0,40%124
12.27.4662,35-0,32%169
12.21.1662,30-0,40%3
11.41.3562,35-0,32%53
11.16.3262,25-0,48%263
11.16.3262,30-0,40%60
11.14.1662,30-0,40%22
11.10.4062,40-0,24%121
11.02.3862,30-0,40%43
10.52.2662,25-0,48%31
10.51.5462,20-0,56%70
10.51.5362,25-0,48%133
10.49.0262,30-0,40%120
10.47.5462,40-0,24%80
10.46.4162,35-0,32%329
10.43.5262,45-0,16%11
10.43.4162,40-0,24%102
OraValoreVar.%Volume
10.41.1662,35-0,32%10
10.32.4562,40-0,24%86
10.29.3962,35-0,32%85
10.28.4562,40-0,24%127
10.25.0562,30-0,40%333
10.24.4462,35-0,32%81
10.24.1762,30-0,40%147
10.20.3162,25-0,48%230
10.20.3062,20-0,56%85
9.57.2862,15-0,64%89

(*) I dati sono limitati agli ultimi 100 contratti.

```