Milano 10:26
49.215 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:26
10.256 -1,13%
Francoforte 10:26
24.059 -1,62%

GEA

ISIN: DE0006602006 - Mercato: XETRA

54,9
-0,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.26.3854,90-0,99%300
10.18.5354,95-0,90%94
10.18.3054,90-0,99%33
10.17.1254,95-0,90%69
10.16.4155,05-0,72%10
10.16.2555,00-0,81%652
10.10.0055,05-0,72%358
10.08.2155,00-0,81%16
10.07.2155,05-0,72%133
10.06.1555,00-0,81%170
10.04.4655,05-0,72%30
10.04.4655,00-0,81%816
9.59.3955,05-0,72%39
9.54.3455,00-0,81%16
9.54.3455,05-0,72%23
9.53.2355,10-0,63%283
9.50.2055,05-0,72%20
9.47.2255,00-0,81%266
9.47.2255,05-0,72%239
9.43.3655,10-0,63%63
9.41.2955,05-0,72%8
9.41.1355,10-0,63%791
9.41.0955,15-0,54%178
9.41.0955,10-0,63%280
9.41.0855,05-0,72%654
9.37.3654,95-0,90%942
9.37.0855,00-0,81%233
9.33.4154,95-0,90%261
9.33.0555,00-0,81%633
9.28.3054,95-0,90%326
OraValoreVar.%Volume
9.27.0454,90-0,99%659
9.26.4054,85-1,08%457
9.21.1254,90-0,99%162
9.20.5354,85-1,08%616
9.18.4554,80-1,17%540
9.17.5954,85-1,08%204
9.16.0954,95-0,90%1.147
9.14.3655,00-0,81%34
9.12.5754,95-0,90%186
9.10.5255,00-0,81%205
9.10.3054,95-0,90%182
9.10.2554,90-0,99%251
9.10.1554,85-1,08%52
9.08.5654,80-1,17%71
9.06.4554,85-1,08%48
9.05.1254,80-1,17%20
9.05.1154,85-1,08%110
9.03.5054,95-0,90%92
9.01.1454,85-1,08%218
9.01.1454,80-1,17%522
9.01.1454,90-0,99%150
9.00.2654,90-0,99%1
9.00.2554,95-0,90%3.170
18.30.0755,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```