Milano 10:36
49.813 +0,67%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:36
10.340 +0,14%
Francoforte 10:36
24.433 +1,23%

GEA

ISIN: DE0006602006 - Mercato: XETRA

55,15
+1,75%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.30.0455,15+1,75%35
10.29.3155,10+1,66%320
10.13.2355,05+1,57%596
10.10.0755,00+1,48%132
10.09.4255,05+1,57%4
10.05.2155,00+1,48%2
10.02.3355,05+1,57%334
10.02.3355,075+1,61%182
10.02.1955,10+1,66%62
10.02.1955,05+1,57%156
10.02.1955,075+1,61%182
10.01.3455,10+1,66%527
9.59.2455,05+1,57%115
9.59.0855,075+1,61%182
9.58.2255,05+1,57%46
9.52.0055,10+1,66%58
9.50.2155,15+1,75%586
9.49.1255,10+1,66%143
9.49.1155,05+1,57%468
9.47.5855,00+1,48%311
9.47.5454,95+1,38%309
9.47.2055,00+1,48%2.517
9.44.5154,95+1,38%257
9.42.3154,95+1,38%35
9.42.3154,975+1,43%345
9.42.3154,90+1,29%68
9.39.4455,00+1,48%46
9.39.4255,05+1,57%90
9.39.1955,10+1,66%899
9.38.0055,025+1,52%115
OraValoreVar.%Volume
9.38.0055,05+1,57%357
9.37.1855,00+1,48%190
9.37.1554,95+1,38%516
9.37.1554,90+1,29%358
9.37.1554,875+1,25%115
9.37.1554,85+1,20%122
9.37.1554,875+1,25%15
9.37.1554,85+1,20%736
9.29.0154,80+1,11%68
9.16.0854,85+1,20%67
9.15.3754,90+1,29%309
9.14.0754,85+1,20%339
9.12.1654,80+1,11%70
9.11.3454,85+1,20%412
9.09.1354,80+1,11%71
9.08.3254,85+1,20%68
9.08.3254,80+1,11%324
9.08.1454,75+1,01%584
9.07.5254,70+0,92%55
9.06.2454,75+1,01%638
9.03.5254,80+1,11%31
9.03.2154,75+1,01%372
9.02.2254,75+1,01%99
9.02.2254,80+1,11%20
9.02.0254,80+1,11%75
9.01.5154,90+1,29%370
9.01.5054,85+1,20%1.141
9.01.5054,825+1,15%521
9.01.5054,85+1,20%756
9.01.5054,80+1,11%1.068
OraValoreVar.%Volume
9.01.5054,775+1,06%115
9.01.5054,75+1,01%533
9.01.5054,775+1,06%527
9.01.5054,75+1,01%1.167
9.01.5054,70+0,92%368
9.01.5054,65+0,83%267
9.01.2154,55+0,65%50
9.01.2154,60+0,74%2
9.00.4554,60+0,74%169
9.00.4554,65+0,83%58
9.00.2554,70+0,92%29
9.00.0154,60+0,74%2.143
18.30.0754,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```