Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

532,4
-0,97%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45532,40-0,97%44.914
17.19.24533,40-0,78%272
17.18.01533,20-0,82%43
17.17.53533,00-0,86%111
17.15.00532,80-0,89%59
17.13.03532,60-0,93%85
17.13.02532,40-0,97%52
17.10.55532,20-1,00%41
17.10.04532,40-0,97%46
17.07.02532,60-0,93%81
17.07.01532,40-0,97%33
17.06.58532,20-1,00%33
17.06.20532,40-0,97%59
17.06.09532,00-1,04%12
17.06.09531,80-1,08%10
17.06.09531,60-1,12%74
17.06.09531,80-1,08%150
17.06.09532,20-1,00%47
17.06.06532,40-0,97%40
17.04.02532,60-0,93%22
17.03.34532,40-0,97%3
17.02.30532,60-0,93%64
17.02.08532,80-0,89%177
17.00.24532,60-0,93%101
17.00.15532,80-0,89%100
17.00.07532,60-0,93%77
16.59.11532,80-0,89%297
16.59.11532,60-0,93%12
16.57.33533,00-0,86%41
16.57.33532,80-0,89%12
OraValoreVar.%Volume
16.56.25533,20-0,82%103
16.55.31533,00-0,86%24
16.54.47533,40-0,78%28
16.54.47533,20-0,82%14
16.54.11533,60-0,74%3
16.52.29533,80-0,71%21
16.50.54534,00-0,67%149
16.50.39533,80-0,71%103
16.49.09533,60-0,74%5
16.48.53533,40-0,78%108
16.47.08533,60-0,74%42
16.47.08533,80-0,71%35
16.46.49533,60-0,74%18
16.45.55533,40-0,78%15
16.45.12533,60-0,74%28
16.44.52533,20-0,82%42
16.43.26533,00-0,86%40
16.43.08532,80-0,89%65
16.42.57533,00-0,86%8
16.42.46533,20-0,82%29
16.42.26533,00-0,86%416
16.40.26532,60-0,93%64
16.40.25532,40-0,97%21
16.40.05532,20-1,00%114
16.39.11532,00-1,04%83
16.39.11531,80-1,08%19
16.39.11531,60-1,12%47
16.39.10531,80-1,08%3
16.39.08531,40-1,15%54
16.39.08531,60-1,12%90
OraValoreVar.%Volume
16.39.08531,40-1,15%142
16.37.46531,80-1,08%15
16.37.46532,00-1,04%20
16.37.46532,20-1,00%20
16.37.46532,00-1,04%16
16.37.46532,20-1,00%24
16.37.46532,00-1,04%38
16.37.46532,20-1,00%22
16.37.46532,00-1,04%27
16.37.46532,20-1,00%11
16.37.46532,00-1,04%10
16.37.46531,80-1,08%20
16.37.46531,60-1,12%22
16.37.46531,80-1,08%53
16.37.46532,00-1,04%31
16.37.46531,80-1,08%10
16.37.46532,00-1,04%97
16.37.46531,80-1,08%99
16.37.46532,20-1,00%98
16.37.46532,00-1,04%90
16.37.46531,80-1,08%38
16.37.46531,60-1,12%41
16.37.46531,60-1,12%16
16.37.21531,40-1,15%160
16.37.21531,80-1,08%40
16.37.21531,60-1,12%51
16.36.14531,40-1,15%150
16.35.06531,60-1,12%50
16.34.12531,80-1,08%102
16.34.12531,60-1,12%28
OraValoreVar.%Volume
16.34.06531,40-1,15%38
16.33.10531,20-1,19%3
16.32.07531,40-1,15%21
16.32.05531,60-1,12%8
16.31.34531,80-1,08%46
16.31.16531,60-1,12%34
16.30.24531,40-1,15%17
16.29.59531,20-1,19%74
16.26.27531,00-1,23%39
16.25.15530,80-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```