Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

633,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44633,80INV.24.503
17.19.55634,00+0,03%17
17.19.50633,60-0,03%37
17.19.46634,00+0,03%20
17.19.41633,80INV.25
17.17.43634,00+0,03%17
17.16.14633,60-0,03%3
17.15.56633,40-0,06%53
17.15.51633,20-0,09%22
17.15.38633,00-0,13%81
17.14.57633,40-0,06%20
17.11.32633,20-0,09%6
17.11.31633,40-0,06%50
17.10.43633,00-0,13%17
17.09.29632,60-0,19%33
17.07.59632,40-0,22%23
17.06.41632,00-0,28%19
17.06.29631,80-0,32%20
17.04.42631,60-0,35%46
17.04.01631,20-0,41%38
17.02.02631,00-0,44%28
17.01.19631,20-0,41%36
17.01.12631,40-0,38%12
17.00.49631,60-0,35%20
17.00.32631,40-0,38%11
16.59.36631,80-0,32%62
16.56.29632,00-0,28%92
16.56.12632,20-0,25%18
16.55.07632,40-0,22%91
16.54.53632,60-0,19%83
OraValoreVar.%Volume
16.51.08632,40-0,22%14
16.47.31632,60-0,19%9
16.44.27632,80-0,16%5
16.42.14632,40-0,22%66
16.42.10632,20-0,25%1
16.40.01632,40-0,22%96
16.38.37632,60-0,19%45
16.38.17632,40-0,22%4
16.37.58632,60-0,19%2
16.37.50632,80-0,16%9
16.37.43633,00-0,13%35
16.33.21632,20-0,25%33
16.30.30632,40-0,22%34
16.29.46632,00-0,28%36
16.29.26632,00-0,28%124
16.29.26632,20-0,25%76
16.28.16631,60-0,35%20
16.27.40631,40-0,38%15
16.27.40631,20-0,41%24
16.27.03631,00-0,44%212
16.26.15631,20-0,41%4
16.24.21631,40-0,38%227
16.23.04631,20-0,41%19
16.22.53631,00-0,44%14
16.19.56630,60-0,50%20
16.19.29630,80-0,47%39
16.13.48630,20-0,57%2
16.12.03630,00-0,60%2
16.11.37629,80-0,63%22
16.07.22629,60-0,66%17
OraValoreVar.%Volume
16.07.02629,80-0,63%7
16.05.52629,40-0,69%28
16.05.20629,60-0,66%16
16.05.20629,80-0,63%20
16.04.40629,80-0,63%3
16.02.07630,00-0,60%24
16.02.07630,20-0,57%77
16.01.19630,00-0,60%12
15.58.34629,80-0,63%7
15.56.41629,40-0,69%14
15.55.48629,20-0,73%2
15.53.17629,40-0,69%4
15.53.16629,20-0,73%10
15.52.07629,40-0,69%18
15.50.37629,60-0,66%23
15.50.26629,80-0,63%3
15.49.32630,00-0,60%43
15.46.48629,80-0,63%2
15.46.28629,60-0,66%41
15.45.55630,00-0,60%51
15.44.08630,00-0,60%10
15.44.08629,80-0,63%53
15.44.02630,20-0,57%3
15.42.13629,80-0,63%2
15.41.18629,20-0,73%62
15.40.36629,00-0,76%53
15.40.09628,60-0,82%14
15.38.05629,40-0,69%26
15.37.12628,80-0,79%16
15.36.08628,60-0,82%47
OraValoreVar.%Volume
15.36.01628,80-0,79%19
15.34.12629,00-0,76%25
15.33.32629,80-0,63%2
15.31.53629,40-0,69%22
15.31.53629,60-0,66%13
15.30.30628,80-0,79%1
15.30.26629,00-0,76%23
15.27.18628,80-0,79%16
15.27.11628,60-0,82%16
15.26.47628,80-0,79%80

(*) I dati sono limitati agli ultimi 100 contratti.

```