Milano 17:05
53.720 +0,03%
Nasdaq 17:05
29.746 +0,75%
Dow Jones 17:05
53.757 -0,07%
Londra 17:05
10.814 -0,28%
Francoforte 17:05
26.332 -0,22%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

546,2
-1,94%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.05.27546,20-1,94%13
17.04.19546,40-1,90%37
17.03.55546,60-1,87%10
17.02.16546,40-1,90%39
17.01.56546,20-1,94%5
17.00.12546,40-1,90%3
16.58.18546,60-1,87%9
16.57.19546,40-1,90%11
16.56.36546,20-1,94%15
16.54.25546,60-1,87%4
16.53.32546,80-1,83%99
16.51.57546,60-1,87%10
16.51.28546,40-1,90%109
16.50.57546,20-1,94%25
16.50.31546,40-1,90%16
16.50.26546,60-1,87%27
16.50.20546,80-1,83%34
16.46.28546,60-1,87%115
16.45.17546,40-1,90%40
16.43.41546,40-1,90%26
16.43.41546,60-1,87%69
16.42.36546,60-1,87%41
16.42.12546,40-1,90%10
16.41.53546,20-1,94%49
16.41.13546,40-1,90%120
16.41.12546,00-1,97%98
16.41.12545,80-2,01%69
16.40.41545,60-2,05%46
16.39.34545,80-2,01%45
16.39.13546,00-1,97%89
OraValoreVar.%Volume
16.38.21546,20-1,94%9
16.38.18546,00-1,97%16
16.38.18546,20-1,94%94
16.38.14546,40-1,90%101
16.38.09546,20-1,94%273
16.38.06546,40-1,90%151
16.38.06546,60-1,87%113
16.38.05546,80-1,83%147
16.37.54547,00-1,80%17
16.37.54546,60-1,87%66
16.37.02546,40-1,90%3
16.35.21546,60-1,87%172
16.35.06546,40-1,90%22
16.34.29546,60-1,87%24
16.32.10547,00-1,80%19
16.31.34547,00-1,80%31
16.31.34547,20-1,76%19
16.31.15546,80-1,83%89
16.31.15546,60-1,87%62
16.31.15546,80-1,83%19
16.31.15547,00-1,80%68
16.31.15546,60-1,87%3
16.31.14546,00-1,97%116
16.31.10545,60-2,05%50
16.31.10545,40-2,08%65
16.31.10545,60-2,05%125
16.31.10545,80-2,01%51
16.31.09546,40-1,90%24
16.31.09546,00-1,97%2
16.31.09546,20-1,94%54
OraValoreVar.%Volume
16.30.22546,80-1,83%28
16.30.15547,00-1,80%53
16.29.30546,80-1,83%86
16.27.40546,60-1,87%90
16.27.27546,40-1,90%19
16.25.08546,80-1,83%12
16.25.00547,00-1,80%82
16.25.00547,20-1,76%10
16.24.54547,40-1,72%25
16.24.29547,80-1,65%25
16.21.03548,20-1,58%19
16.20.27548,00-1,62%56
16.19.58548,20-1,58%49
16.19.22548,40-1,54%11
16.19.13548,20-1,58%1
16.18.51548,40-1,54%15
16.17.29548,00-1,62%60
16.16.48547,80-1,65%1
16.16.01548,00-1,62%19
16.15.41547,80-1,65%63
16.15.17547,60-1,69%5
16.15.06547,40-1,72%50
16.13.28547,60-1,69%40
16.13.05547,80-1,65%7
16.12.34547,80-1,65%22
16.12.34547,60-1,69%136
16.12.34547,60-1,69%1
16.12.06547,40-1,72%40
16.10.06547,60-1,69%104
16.08.05547,80-1,65%58
OraValoreVar.%Volume
16.06.37548,00-1,62%15
16.06.03548,20-1,58%3
16.05.12548,40-1,54%4
16.04.20548,80-1,47%15
16.02.46548,60-1,51%3
16.02.11548,80-1,47%41
16.00.41549,00-1,44%23
16.00.41548,80-1,47%122
15.59.51548,60-1,51%27
15.59.39548,40-1,54%20

(*) I dati sono limitati agli ultimi 100 contratti.

```