Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

546,4
-0,15%

valuta in CHF

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.30.17546,40-0,15%18.389
17.19.55546,60-0,11%24
17.18.21546,80-0,07%12
17.18.05546,60-0,11%5
17.15.37546,80-0,07%32
17.12.53546,60-0,11%6
17.12.13547,00-0,04%247
17.12.13546,80-0,07%63
17.11.45546,60-0,11%55
17.11.45546,80-0,07%69
17.11.37546,40-0,15%42
17.11.09546,60-0,11%24
17.10.10546,80-0,07%25
17.09.37547,00-0,04%20
17.09.21546,80-0,07%4
17.08.46547,20INV.3
17.08.09547,40+0,04%42
17.06.11547,20INV.169
17.05.52547,00-0,04%24
17.05.47546,80-0,07%33
17.05.05547,00-0,04%18
17.00.53547,20INV.1
17.00.53547,00-0,04%170
17.00.16546,80-0,07%71
16.58.18547,00-0,04%8
16.53.42547,40+0,04%1
16.52.23547,60+0,07%2
16.50.02547,40+0,04%1
16.49.47547,00-0,04%60
16.48.57546,80-0,07%49
OraValoreVar.%Volume
16.48.51547,00-0,04%92
16.48.41547,60+0,07%51
16.48.40547,00-0,04%37
16.48.40546,80-0,07%3
16.47.43546,60-0,11%8
16.47.41546,80-0,07%3
16.46.23547,00-0,04%1
16.46.06547,20INV.1
16.45.39547,40+0,04%50
16.44.05547,00-0,04%18
16.43.40546,80-0,07%1
16.41.25546,20-0,18%14
16.40.25546,40-0,15%155
16.40.14546,00-0,22%30
16.39.26546,20-0,18%4
16.38.32546,40-0,15%10
16.36.34546,20-0,18%1
16.34.22546,00-0,22%2
16.33.44546,60-0,11%18
16.33.42546,40-0,15%4
16.33.40546,20-0,18%10
16.33.02546,40-0,15%27
16.25.55546,60-0,11%93
16.25.55546,80-0,07%22
16.25.26546,40-0,15%5
16.23.29546,80-0,07%36
16.23.17546,60-0,11%51
16.21.43546,80-0,07%14
16.20.37547,00-0,04%31
16.19.30547,40+0,04%40
OraValoreVar.%Volume
16.19.07547,20INV.200
16.19.06547,40+0,04%1
16.18.52547,20INV.222
16.18.41547,40+0,04%17
16.18.16547,60+0,07%13
16.17.44547,40+0,04%98
16.14.02547,80+0,11%29
16.13.15547,40+0,04%27
16.12.50547,20INV.32
16.12.10547,00-0,04%33
16.12.10547,20INV.33
16.10.27547,60+0,07%53
16.07.17548,00+0,15%4
16.05.23547,80+0,11%34
16.05.16548,00+0,15%20
16.04.15548,20+0,18%22
16.04.00548,00+0,15%48
16.04.00547,80+0,11%180
16.03.20547,60+0,07%32
16.03.05548,00+0,15%24
16.01.11548,20+0,18%34
16.01.07548,40+0,22%41
16.00.30548,80+0,29%50
16.00.30548,60+0,26%44
16.00.30548,80+0,29%59
16.00.16549,20+0,37%52
16.00.16549,00+0,33%50
16.00.04549,40+0,40%39
15.59.59549,80+0,48%37
15.59.59549,60+0,44%18
OraValoreVar.%Volume
15.59.59550,00+0,51%78
15.59.59549,60+0,44%66
15.59.50549,20+0,37%212
15.59.30548,80+0,29%28
15.59.25549,00+0,33%64
15.58.34548,80+0,29%24
15.58.34548,60+0,26%63
15.56.41548,80+0,29%20
15.54.53548,60+0,26%5
15.54.28548,80+0,29%25

(*) I dati sono limitati agli ultimi 100 contratti.

```