Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

616
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08616,00INV.23.657
17.19.55616,60+0,10%1
17.19.44616,40+0,06%7
17.19.40616,60+0,10%110
17.15.29616,40+0,06%17
17.11.03616,20+0,03%2
17.10.55616,40+0,06%7
17.10.21616,60+0,10%16
17.09.01616,40+0,06%28
17.04.07616,60+0,10%46
17.03.44616,20+0,03%119
17.03.44616,40+0,06%1
17.02.52616,80+0,13%8
17.02.52617,00+0,16%1
17.02.18617,20+0,19%24
17.02.14617,00+0,16%30
17.00.55617,20+0,19%49
17.00.34617,00+0,16%17
17.00.11617,20+0,19%65
17.00.10617,40+0,23%77
17.00.10617,60+0,26%600
16.59.12617,40+0,23%17
16.57.12617,20+0,19%21
16.54.43617,00+0,16%2
16.53.51616,80+0,13%5
16.53.44616,60+0,10%48
16.52.41616,40+0,06%110
16.46.03616,20+0,03%16
16.38.54616,40+0,06%2
16.38.39616,20+0,03%41
OraValoreVar.%Volume
16.37.01616,40+0,06%13
16.36.39616,60+0,10%23
16.35.42616,80+0,13%73
16.35.14616,60+0,10%32
16.35.08616,40+0,06%66
16.31.24616,20+0,03%28
16.26.43616,00INV.31
16.25.44615,80-0,03%51
16.20.02616,00INV.65
16.19.57615,60-0,06%8
16.18.28615,80-0,03%17
16.13.14616,00INV.7
16.13.03615,80-0,03%90
16.12.18616,20+0,03%20
16.10.48616,40+0,06%2
16.09.31616,60+0,10%1
16.08.56616,40+0,06%10
16.08.40616,60+0,10%47
16.07.27616,40+0,06%82
16.06.59616,00INV.60
16.06.59616,20+0,03%62
16.06.38615,80-0,03%2
16.05.21616,40+0,06%17
16.01.36616,60+0,10%44
16.00.47616,80+0,13%53
16.00.47617,00+0,16%36
15.59.42617,20+0,19%70
15.59.30617,60+0,26%1
15.59.30617,40+0,23%17
15.58.29617,40+0,23%1
OraValoreVar.%Volume
15.57.20617,60+0,26%130
15.57.18617,40+0,23%99
15.57.08617,20+0,19%70
15.57.08617,00+0,16%778
15.53.35617,60+0,26%10
15.53.06617,20+0,19%16
15.53.06617,40+0,23%17
15.48.58617,40+0,23%63
15.45.26617,60+0,26%7
15.44.29617,80+0,29%69
15.42.03618,00+0,32%1
15.40.19618,20+0,36%34
15.40.07618,00+0,32%19
15.39.46617,60+0,26%37
15.37.42618,20+0,36%20
15.36.40618,40+0,39%17
15.36.16618,60+0,42%11
15.35.58618,80+0,45%25
15.35.19618,60+0,42%6
15.33.34618,40+0,39%34
15.33.05618,20+0,36%41
15.31.24618,60+0,42%2
15.30.03618,80+0,45%46
15.26.29618,60+0,42%2
15.24.42618,40+0,39%37
15.24.42618,60+0,42%27
15.22.05618,80+0,45%3
15.20.43618,40+0,39%9
15.19.32618,20+0,36%33
15.18.58618,00+0,32%4
OraValoreVar.%Volume
15.09.58617,80+0,29%9
15.09.46617,60+0,26%10
15.08.51617,40+0,23%22
15.05.28617,20+0,19%58
14.58.53617,00+0,16%5
14.58.35617,60+0,26%4
14.58.06617,40+0,23%2
14.56.19617,60+0,26%56
14.54.42617,40+0,23%2
14.53.22617,20+0,19%73

(*) I dati sono limitati agli ultimi 100 contratti.

```