Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

503,4
-1,45%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05503,40-1,45%25.145
17.19.27504,00-1,33%78
17.19.04504,20-1,29%95
17.18.53504,00-1,33%90
17.17.30503,60-1,41%13
17.17.30503,80-1,37%118
17.15.00503,80-1,37%81
17.15.00504,00-1,33%50
17.13.05503,80-1,37%65
17.12.29503,60-1,41%35
17.12.20503,60-1,41%35
17.12.20503,80-1,37%15
17.11.41503,40-1,45%13
17.10.40503,60-1,41%50
17.10.21503,80-1,37%17
17.09.20503,60-1,41%4
17.08.27503,40-1,45%29
17.08.01503,80-1,37%70
17.08.00504,00-1,33%72
17.07.46503,80-1,37%143
17.07.34504,00-1,33%69
17.07.32504,20-1,29%76
17.07.26504,00-1,33%18
17.06.10504,20-1,29%7
17.04.31504,80-1,17%15
17.03.35505,20-1,10%55
17.03.35505,00-1,14%5
17.02.42505,40-1,06%95
17.02.23505,60-1,02%26
17.01.49505,40-1,06%50
OraValoreVar.%Volume
17.01.37505,80-0,98%22
17.01.02505,60-1,02%26
17.00.54505,80-0,98%60
17.00.40505,60-1,02%35
16.56.30504,60-1,21%14
16.55.01504,40-1,25%6
16.54.06504,60-1,21%4
16.53.33504,40-1,25%29
16.53.31504,60-1,21%50
16.53.23504,40-1,25%120
16.52.10504,60-1,21%91
16.51.08504,80-1,17%55
16.51.07505,00-1,14%68
16.51.07505,20-1,10%3
16.51.07505,00-1,14%123
16.51.07504,80-1,17%31
16.51.02504,60-1,21%26
16.51.01504,40-1,25%41
16.50.40504,20-1,29%26
16.50.40504,40-1,25%11
16.50.40504,20-1,29%39
16.50.08504,00-1,33%184
16.49.20503,80-1,37%12
16.48.30504,00-1,33%50
16.46.28503,80-1,37%69
16.45.20503,60-1,41%27
16.45.20503,80-1,37%50
16.45.09503,40-1,45%45
16.43.55503,60-1,41%13
16.42.40503,80-1,37%50
OraValoreVar.%Volume
16.42.03503,40-1,45%54
16.41.51503,60-1,41%15
16.41.44503,40-1,45%50
16.39.09504,00-1,33%8
16.36.59503,80-1,37%47
16.35.59503,60-1,41%53
16.35.29504,00-1,33%50
16.34.42503,80-1,37%30
16.34.01504,00-1,33%26
16.33.10504,40-1,25%10
16.33.10504,20-1,29%28
16.33.03504,20-1,29%41
16.29.42504,20-1,29%88
16.29.42504,40-1,25%50
16.29.00504,00-1,33%75
16.28.46504,20-1,29%27
16.26.50504,60-1,21%50
16.24.10504,40-1,25%9
16.23.49504,60-1,21%50
16.23.42504,40-1,25%18
16.22.24504,80-1,17%155
16.22.24504,60-1,21%81
16.21.21505,20-1,10%50
16.21.21505,00-1,14%33
16.20.17504,80-1,17%26
16.20.07505,00-1,14%85
16.19.39504,80-1,17%26
16.18.58505,00-1,14%84
16.18.58504,80-1,17%135
16.18.58505,00-1,14%58
OraValoreVar.%Volume
16.18.58505,20-1,10%15
16.16.50505,00-1,14%50
16.16.50504,80-1,17%33
16.16.39504,80-1,17%23
16.15.02505,00-1,14%12
16.14.10505,40-1,06%50
16.12.19505,20-1,10%26
16.12.03505,40-1,06%40
16.10.20505,60-1,02%3
16.10.06505,40-1,06%7

(*) I dati sono limitati agli ultimi 100 contratti.

```