Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

595,6
+1,53%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57595,60+1,53%38.831
17.19.56596,80+1,74%121
17.19.55597,00+1,77%225
17.18.50596,80+1,74%16
17.18.02597,00+1,77%40
17.17.58597,20+1,81%15
17.16.49597,40+1,84%19
17.16.45597,20+1,81%39
17.16.43597,40+1,84%15
17.16.16597,60+1,88%24
17.16.13597,80+1,91%47
17.15.03598,00+1,94%29
17.11.41597,80+1,91%76
17.10.51598,00+1,94%24
17.09.43597,80+1,91%23
17.09.39598,00+1,94%4
17.09.16597,80+1,91%120
17.08.10597,60+1,88%2
17.08.03597,40+1,84%19
17.07.39597,00+1,77%12
17.07.00597,20+1,81%25
17.06.37597,00+1,77%51
17.03.57597,20+1,81%6
17.03.44597,00+1,77%2
17.03.06597,20+1,81%17
17.02.05597,40+1,84%41
17.01.14597,60+1,88%30
17.00.13597,80+1,91%63
16.58.13598,00+1,94%20
16.57.53598,20+1,98%54
OraValoreVar.%Volume
16.57.29598,40+2,01%1
16.56.51598,20+1,98%72
16.54.50598,00+1,94%38
16.54.24597,80+1,91%9
16.54.12598,00+1,94%1
16.52.47597,80+1,91%37
16.51.47598,00+1,94%4
16.51.25597,60+1,88%55
16.50.25597,40+1,84%22
16.50.17597,20+1,81%32
16.50.16597,00+1,77%43
16.50.15596,80+1,74%20
16.50.05597,00+1,77%39
16.50.02597,20+1,81%204
16.50.01597,00+1,77%70
16.49.53597,40+1,84%13
16.49.53597,20+1,81%29
16.49.30597,20+1,81%21
16.48.38596,80+1,74%32
16.47.39597,00+1,77%1
16.46.26596,80+1,74%20
16.45.57596,40+1,67%20
16.45.30596,60+1,70%11
16.45.25596,40+1,67%19
16.45.08596,20+1,64%19
16.45.04596,40+1,67%64
16.44.42596,60+1,70%4
16.43.30596,40+1,67%15
16.43.24596,60+1,70%36
16.43.04596,80+1,74%27
OraValoreVar.%Volume
16.43.01597,00+1,77%10
16.42.19596,80+1,74%38
16.41.53596,60+1,70%8
16.41.33596,40+1,67%35
16.41.15596,20+1,64%47
16.39.52596,00+1,60%1
16.38.19596,40+1,67%27
16.37.04596,60+1,70%11
16.35.06596,80+1,74%13
16.35.04597,00+1,77%36
16.34.32597,40+1,84%120
16.34.05597,20+1,81%13
16.33.31597,00+1,77%10
16.33.19596,80+1,74%13
16.32.56596,60+1,70%10
16.31.46596,40+1,67%112
16.31.44596,20+1,64%26
16.31.29596,00+1,60%15
16.30.07595,80+1,57%19
16.29.16595,60+1,53%91
16.28.57595,40+1,50%32
16.28.24595,20+1,47%235
16.25.54595,00+1,43%5
16.23.24594,80+1,40%35
16.22.13594,60+1,36%44
16.20.31594,80+1,40%35
16.20.15594,60+1,36%5
16.17.59594,80+1,40%25
16.17.49595,00+1,43%20
16.17.31594,80+1,40%26
OraValoreVar.%Volume
16.17.23594,60+1,36%23
16.17.15594,40+1,33%2
16.17.04594,20+1,30%84
16.16.47594,40+1,33%8
16.16.22594,60+1,36%18
16.16.05594,40+1,33%19
16.15.49594,60+1,36%75
16.15.36594,40+1,33%44
16.15.05594,00+1,26%89
16.15.05594,20+1,30%124

(*) I dati sono limitati agli ultimi 100 contratti.

```