Milano 12:01
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:01
10.413 +0,57%
Francoforte 12:01
24.912 -0,30%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

630
-0,60%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.59.31630,00-0,60%73
11.58.37630,60-0,50%24
11.55.35630,20-0,57%2
11.55.33630,00-0,60%50
11.54.34629,80-0,63%28
11.54.06629,80-0,63%12
11.54.06629,60-0,66%23
11.54.05630,00-0,60%145
11.52.07630,60-0,50%60
11.52.07630,40-0,54%38
11.50.10630,80-0,47%6
11.50.10631,00-0,44%7
11.46.47631,20-0,41%16
11.46.08631,00-0,44%13
11.42.39630,80-0,47%12
11.42.39630,60-0,50%33
11.39.13630,80-0,47%8
11.34.56630,60-0,50%20
11.33.56630,80-0,47%25
11.26.03631,20-0,41%6
11.26.02631,40-0,38%14
11.26.02631,60-0,35%3
11.25.44631,20-0,41%1
11.22.56631,00-0,44%6
11.22.25631,40-0,38%5
11.22.25631,20-0,41%59
11.21.42631,20-0,41%13
11.20.14631,40-0,38%13
11.18.38631,60-0,35%25
11.18.28631,20-0,41%7
OraValoreVar.%Volume
11.17.36631,40-0,38%25
11.16.16630,80-0,47%55
11.15.37630,40-0,54%70
11.15.12630,60-0,50%17
11.15.05630,80-0,47%6
11.13.33631,00-0,44%40
11.12.55631,20-0,41%32
11.11.37631,00-0,44%6
11.08.53630,60-0,50%25
11.06.01630,80-0,47%10
11.05.36630,60-0,50%113
11.05.08630,80-0,47%47
11.02.07631,20-0,41%3
10.59.30630,80-0,47%22
10.55.42630,60-0,50%1
10.49.05630,80-0,47%32
10.47.13630,80-0,47%28
10.47.13631,00-0,44%1
10.44.04631,00-0,44%60
10.43.40631,20-0,41%1
10.43.39631,00-0,44%27
10.43.39631,20-0,41%19
10.43.39631,00-0,44%9
10.40.54631,20-0,41%4
10.40.03631,40-0,38%19
10.39.55631,60-0,35%27
10.37.59631,60-0,35%4
10.37.59631,40-0,38%33
10.35.04631,80-0,32%6
10.29.00632,00-0,28%6
OraValoreVar.%Volume
10.29.00632,20-0,25%2
10.26.51632,00-0,28%10
10.18.47631,40-0,38%17
10.11.16631,60-0,35%24
10.11.11631,40-0,38%23
10.11.04631,00-0,44%10
10.10.11631,20-0,41%2
10.10.03631,60-0,35%50
10.06.58631,00-0,44%10
10.06.54630,40-0,54%12
10.05.18630,20-0,57%62
10.02.19630,40-0,54%24
10.02.18630,80-0,47%11
10.01.57631,20-0,41%31
10.01.57631,60-0,35%35
10.00.56631,40-0,38%36
10.00.15631,00-0,44%60
10.00.04630,60-0,50%28
9.58.07630,40-0,54%4
9.57.13630,60-0,50%1
9.55.33630,80-0,47%40
9.55.33630,60-0,50%24
9.55.33630,80-0,47%24
9.55.33630,60-0,50%29
9.55.33631,00-0,44%13
9.55.33630,80-0,47%144
9.55.33631,00-0,44%91
9.54.11631,40-0,38%5
9.52.32631,00-0,44%36
9.49.43631,20-0,41%1
OraValoreVar.%Volume
9.48.41631,00-0,44%17
9.46.50630,60-0,50%4
9.45.26630,20-0,57%68
9.45.25630,80-0,47%3
9.44.13631,00-0,44%19
9.39.08630,60-0,50%1
9.37.29631,00-0,44%1
9.33.35630,60-0,50%1
9.31.26631,00-0,44%17
9.31.26630,80-0,47%17

(*) I dati sono limitati agli ultimi 100 contratti.

```