Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

630,8
-0,47%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.49.05630,80-0,47%32
10.47.13630,80-0,47%28
10.47.13631,00-0,44%1
10.44.04631,00-0,44%60
10.43.40631,20-0,41%1
10.43.39631,00-0,44%27
10.43.39631,20-0,41%19
10.43.39631,00-0,44%9
10.40.54631,20-0,41%4
10.40.03631,40-0,38%19
10.39.55631,60-0,35%27
10.37.59631,60-0,35%4
10.37.59631,40-0,38%33
10.35.04631,80-0,32%6
10.29.00632,00-0,28%6
10.29.00632,20-0,25%2
10.26.51632,00-0,28%10
10.18.47631,40-0,38%17
10.11.16631,60-0,35%24
10.11.11631,40-0,38%23
10.11.04631,00-0,44%10
10.10.11631,20-0,41%2
10.10.03631,60-0,35%50
10.06.58631,00-0,44%10
10.06.54630,40-0,54%12
10.05.18630,20-0,57%62
10.02.19630,40-0,54%24
10.02.18630,80-0,47%11
10.01.57631,20-0,41%31
10.01.57631,60-0,35%35
OraValoreVar.%Volume
10.00.56631,40-0,38%36
10.00.15631,00-0,44%60
10.00.04630,60-0,50%28
9.58.07630,40-0,54%4
9.57.13630,60-0,50%1
9.55.33630,80-0,47%40
9.55.33630,60-0,50%24
9.55.33630,80-0,47%24
9.55.33630,60-0,50%29
9.55.33631,00-0,44%13
9.55.33630,80-0,47%144
9.55.33631,00-0,44%91
9.54.11631,40-0,38%5
9.52.32631,00-0,44%36
9.49.43631,20-0,41%1
9.48.41631,00-0,44%17
9.46.50630,60-0,50%4
9.45.26630,20-0,57%68
9.45.25630,80-0,47%3
9.44.13631,00-0,44%19
9.39.08630,60-0,50%1
9.37.29631,00-0,44%1
9.33.35630,60-0,50%1
9.31.26631,00-0,44%17
9.31.26630,80-0,47%17
9.27.28630,60-0,50%17
9.24.01630,00-0,60%19
9.23.44630,60-0,50%8
9.23.32630,80-0,47%19
9.23.14630,40-0,54%49
OraValoreVar.%Volume
9.20.13629,60-0,66%13
9.20.13629,80-0,63%3
9.19.20629,40-0,69%30
9.19.20629,20-0,73%27
9.18.36629,80-0,63%20
9.17.59630,00-0,60%3
9.17.35630,20-0,57%19
9.14.39631,20-0,41%17
9.14.12631,40-0,38%28
9.13.20631,80-0,32%57
9.12.33632,00-0,28%29
9.10.16632,20-0,25%5
9.08.37633,00-0,13%13
9.08.18633,20-0,09%21
9.06.47633,00-0,13%40
9.06.47632,80-0,16%7
9.06.40633,00-0,13%26
9.06.19633,20-0,09%33
9.05.19632,80-0,16%9
9.04.53632,60-0,19%19
9.04.29632,40-0,22%3
9.04.01632,20-0,25%27
9.02.52631,40-0,38%20
9.02.05632,00-0,28%35
9.02.05632,20-0,25%12
9.02.05631,60-0,35%28
9.01.34633,80INV.15
9.01.34633,20-0,09%9
9.01.34634,00+0,03%737
17.30.44633,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```