Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

637
+0,50%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.40.05637,00+0,50%13
15.38.02636,80+0,47%1
15.38.00636,60+0,44%81
15.36.07636,00+0,35%62
15.35.30636,60+0,44%6
15.35.01636,80+0,47%28
15.33.42636,40+0,41%53
15.33.04635,60+0,28%32
15.32.03635,40+0,25%16
15.31.43635,20+0,22%132
15.31.33635,60+0,28%12
15.31.03636,20+0,38%16
15.30.34636,60+0,44%30
15.29.08636,80+0,47%3
15.26.41636,40+0,41%35
15.26.41636,60+0,44%2
15.23.44636,00+0,35%8
15.21.37636,40+0,41%27
15.20.39636,20+0,38%1
15.16.34636,60+0,44%26
15.16.33636,20+0,38%90
15.16.33636,40+0,41%110
15.16.31636,80+0,47%77
15.12.26637,00+0,50%1
15.11.04637,20+0,54%35
15.10.25637,60+0,60%1
15.10.25637,40+0,57%15
15.09.40636,80+0,47%17
15.08.00636,60+0,44%6
15.06.40636,80+0,47%50
OraValoreVar.%Volume
15.03.34637,00+0,50%9
15.01.54637,40+0,57%5
15.01.35637,20+0,54%6
14.51.52636,60+0,44%40
14.50.29637,00+0,50%19
14.49.55637,40+0,57%111
14.48.49637,60+0,60%107
14.47.35637,80+0,63%48
14.47.05637,60+0,60%18
14.46.10637,40+0,57%15
14.45.45637,60+0,60%110
14.45.36638,00+0,66%97
14.42.30637,80+0,63%38
14.40.03637,20+0,54%8
14.36.50636,60+0,44%27
14.35.26637,00+0,50%14
14.35.26637,20+0,54%1
14.33.10637,80+0,63%48
14.32.47638,00+0,66%7
14.32.39638,20+0,69%56
14.30.44637,40+0,57%37
14.30.38637,60+0,60%15
14.30.01637,40+0,57%64
14.30.01637,80+0,63%66
14.30.01637,00+0,50%17
14.29.30636,80+0,47%10
14.27.35636,40+0,41%13
14.26.26636,20+0,38%10
14.25.42636,40+0,41%59
14.25.42636,60+0,44%62
OraValoreVar.%Volume
14.16.11636,00+0,35%3
14.12.57635,40+0,25%17
14.12.49635,00+0,19%7
14.10.34635,00+0,19%91
14.10.34634,80+0,16%31
14.10.34634,60+0,13%5
14.10.34635,20+0,22%15
14.08.48635,40+0,25%2
14.08.48635,20+0,22%23
14.05.46635,60+0,28%25
14.01.57636,00+0,35%21
14.01.57635,80+0,32%8
13.52.29635,80+0,32%5
13.52.13635,60+0,28%18
13.51.42636,20+0,38%48
13.51.42636,00+0,35%3
13.48.55636,40+0,41%23
13.44.08636,20+0,38%10
13.44.03636,00+0,35%20
13.43.23635,80+0,32%16
13.43.10635,20+0,22%33
13.43.10635,40+0,25%13
13.42.05635,00+0,19%174
13.41.32634,80+0,16%4
13.41.32635,00+0,19%945
13.41.32634,80+0,16%27
13.39.51635,00+0,19%566
13.39.51634,60+0,13%22
13.35.19634,20+0,06%8
13.35.04634,60+0,13%48
OraValoreVar.%Volume
13.33.44634,20+0,06%12
13.33.16634,40+0,09%14
13.31.49634,20+0,06%37
13.31.33634,00+0,03%61
13.31.32633,60-0,03%21
13.31.32633,20-0,09%50
13.31.32633,00-0,13%758
13.31.00632,80-0,16%30
13.30.58632,60-0,19%31
13.30.58632,40-0,22%62

(*) I dati sono limitati agli ultimi 100 contratti.

```