Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

622,8
+0,65%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57622,80+0,65%37.093
17.17.39621,60+0,45%9
17.15.54621,80+0,48%29
17.15.54622,00+0,52%30
17.15.54621,80+0,48%96
17.14.18621,60+0,45%4
17.06.27622,00+0,52%4
17.04.04622,20+0,55%22
17.03.33622,40+0,58%19
17.03.31622,20+0,55%16
17.03.13622,00+0,52%72
16.58.09621,40+0,42%41
16.57.17621,40+0,42%18
16.57.17621,20+0,39%101
16.57.17621,20+0,39%77
16.57.02621,00+0,36%12
16.55.33620,80+0,32%8
16.55.13620,60+0,29%5
16.54.29621,00+0,36%17
16.53.16620,80+0,32%39
16.52.18621,00+0,36%66
16.51.25620,80+0,32%16
16.50.49621,00+0,36%16
16.46.41622,00+0,52%25
16.46.08621,80+0,48%3
16.46.00622,00+0,52%15
16.45.11622,20+0,55%34
16.44.24622,00+0,52%18
16.41.59622,20+0,55%20
16.37.42622,40+0,58%3
OraValoreVar.%Volume
16.36.12622,80+0,65%33
16.36.12622,60+0,61%1
16.35.17622,60+0,61%17
16.33.19622,80+0,65%30
16.32.46623,20+0,71%36
16.32.35623,40+0,74%35
16.31.56623,60+0,78%21
16.29.14624,00+0,84%16
16.28.19623,60+0,78%9
16.26.05623,40+0,74%22
16.25.14623,60+0,78%19
16.24.52623,40+0,74%26
16.23.30623,80+0,81%15
16.23.23623,60+0,78%2
16.19.49623,80+0,81%16
16.19.44624,00+0,84%13
16.19.44624,20+0,87%62
16.19.44624,00+0,84%23
16.19.44623,80+0,81%72
16.16.38623,60+0,78%33
16.14.16623,20+0,71%2
16.14.15623,60+0,78%2
16.14.09623,20+0,71%87
16.13.51623,00+0,68%1
16.10.50622,60+0,61%5
16.10.05622,80+0,65%4
16.09.58622,60+0,61%54
16.09.58622,80+0,65%31
16.08.30623,00+0,68%63
16.08.15622,80+0,65%19
OraValoreVar.%Volume
16.08.07623,00+0,68%2
16.07.32622,80+0,65%31
16.05.24622,40+0,58%4
16.02.09622,80+0,65%9
16.01.50623,20+0,71%35
16.01.33623,40+0,74%2
16.00.34623,60+0,78%15
16.00.00623,40+0,74%1
15.55.31623,40+0,74%62
15.55.31623,60+0,78%14
15.54.55623,20+0,71%8
15.52.37623,00+0,68%16
15.51.32622,60+0,61%6
15.51.12622,80+0,65%24
15.50.14623,00+0,68%16
15.48.22622,80+0,65%30
15.47.35622,40+0,58%9
15.47.20622,20+0,55%5
15.45.40622,60+0,61%50
15.45.21623,00+0,68%55
15.43.27623,20+0,71%1
15.41.48623,00+0,68%34
15.41.47623,20+0,71%39
15.41.22623,00+0,68%2
15.39.34622,60+0,61%34
15.38.50623,00+0,68%17
15.38.50622,80+0,65%40
15.36.24622,60+0,61%20
15.35.48622,40+0,58%5
15.33.41622,60+0,61%2
OraValoreVar.%Volume
15.32.25622,80+0,65%36
15.32.12623,00+0,68%15
15.31.23622,60+0,61%42
15.29.20622,80+0,65%47
15.28.44623,20+0,71%58
15.28.44623,00+0,68%92
15.28.44622,80+0,65%1
15.28.39622,80+0,65%25
15.28.39622,60+0,61%134
15.23.04623,00+0,68%30

(*) I dati sono limitati agli ultimi 100 contratti.

```