Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

503,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05503,40INV.25.145
17.19.27504,00+0,12%78
17.19.04504,20+0,16%95
17.18.53504,00+0,12%90
17.17.30503,60+0,04%13
17.17.30503,80+0,08%118
17.15.00503,80+0,08%81
17.15.00504,00+0,12%50
17.13.05503,80+0,08%65
17.12.29503,60+0,04%35
17.12.20503,60+0,04%35
17.12.20503,80+0,08%15
17.11.41503,40INV.13
17.10.40503,60+0,04%50
17.10.21503,80+0,08%17
17.09.20503,60+0,04%4
17.08.27503,40INV.29
17.08.01503,80+0,08%70
17.08.00504,00+0,12%72
17.07.46503,80+0,08%143
17.07.34504,00+0,12%69
17.07.32504,20+0,16%76
17.07.26504,00+0,12%18
17.06.10504,20+0,16%7
17.04.31504,80+0,28%15
17.03.35505,20+0,36%55
17.03.35505,00+0,32%5
17.02.42505,40+0,40%95
17.02.23505,60+0,44%26
17.01.49505,40+0,40%50
OraValoreVar.%Volume
17.01.37505,80+0,48%22
17.01.02505,60+0,44%26
17.00.54505,80+0,48%60
17.00.40505,60+0,44%35
16.56.30504,60+0,24%14
16.55.01504,40+0,20%6
16.54.06504,60+0,24%4
16.53.33504,40+0,20%29
16.53.31504,60+0,24%50
16.53.23504,40+0,20%120
16.52.10504,60+0,24%91
16.51.08504,80+0,28%55
16.51.07505,00+0,32%68
16.51.07505,20+0,36%3
16.51.07505,00+0,32%123
16.51.07504,80+0,28%31
16.51.02504,60+0,24%26
16.51.01504,40+0,20%41
16.50.40504,20+0,16%26
16.50.40504,40+0,20%11
16.50.40504,20+0,16%39
16.50.08504,00+0,12%184
16.49.20503,80+0,08%12
16.48.30504,00+0,12%50
16.46.28503,80+0,08%69
16.45.20503,60+0,04%27
16.45.20503,80+0,08%50
16.45.09503,40INV.45
16.43.55503,60+0,04%13
16.42.40503,80+0,08%50
OraValoreVar.%Volume
16.42.03503,40INV.54
16.41.51503,60+0,04%15
16.41.44503,40INV.50
16.39.09504,00+0,12%8
16.36.59503,80+0,08%47
16.35.59503,60+0,04%53
16.35.29504,00+0,12%50
16.34.42503,80+0,08%30
16.34.01504,00+0,12%26
16.33.10504,40+0,20%10
16.33.10504,20+0,16%28
16.33.03504,20+0,16%41
16.29.42504,20+0,16%88
16.29.42504,40+0,20%50
16.29.00504,00+0,12%75
16.28.46504,20+0,16%27
16.26.50504,60+0,24%50
16.24.10504,40+0,20%9
16.23.49504,60+0,24%50
16.23.42504,40+0,20%18
16.22.24504,80+0,28%155
16.22.24504,60+0,24%81
16.21.21505,20+0,36%50
16.21.21505,00+0,32%33
16.20.17504,80+0,28%26
16.20.07505,00+0,32%85
16.19.39504,80+0,28%26
16.18.58505,00+0,32%84
16.18.58504,80+0,28%135
16.18.58505,00+0,32%58
OraValoreVar.%Volume
16.18.58505,20+0,36%15
16.16.50505,00+0,32%50
16.16.50504,80+0,28%33
16.16.39504,80+0,28%23
16.15.02505,00+0,32%12
16.14.10505,40+0,40%50
16.12.19505,20+0,36%26
16.12.03505,40+0,40%40
16.10.20505,60+0,44%3
16.10.06505,40+0,40%7

(*) I dati sono limitati agli ultimi 100 contratti.

```