Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

632
-0,28%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.21.31632,00-0,28%10
13.16.04631,60-0,35%30
13.11.19631,80-0,32%86
13.10.21631,40-0,38%17
13.10.11631,20-0,41%28
13.03.49631,60-0,35%17
13.01.09631,40-0,38%6
12.59.14631,20-0,41%13
12.52.52632,00-0,28%5
12.49.07631,80-0,32%9
12.47.42632,40-0,22%18
12.47.27632,60-0,19%42
12.45.12632,40-0,22%55
12.45.06632,20-0,25%66
12.31.17632,00-0,28%4
12.27.47632,40-0,22%57
12.25.18632,00-0,28%1
12.24.50632,20-0,25%5
12.23.34632,60-0,19%39
12.17.46632,80-0,16%33
12.15.07632,20-0,25%15
12.15.07632,40-0,22%138
12.15.07632,60-0,19%36
12.11.50632,60-0,19%6
12.11.29633,00-0,13%105
12.11.28632,80-0,16%55
12.11.28632,60-0,19%29
12.08.59632,40-0,22%17
12.08.24632,00-0,28%22
12.08.02631,80-0,32%2
OraValoreVar.%Volume
12.06.08630,80-0,47%26
12.03.48630,40-0,54%13
11.59.31630,00-0,60%73
11.58.37630,60-0,50%24
11.55.35630,20-0,57%2
11.55.33630,00-0,60%50
11.54.34629,80-0,63%28
11.54.06629,80-0,63%12
11.54.06629,60-0,66%23
11.54.05630,00-0,60%145
11.52.07630,60-0,50%60
11.52.07630,40-0,54%38
11.50.10630,80-0,47%6
11.50.10631,00-0,44%7
11.46.47631,20-0,41%16
11.46.08631,00-0,44%13
11.42.39630,80-0,47%12
11.42.39630,60-0,50%33
11.39.13630,80-0,47%8
11.34.56630,60-0,50%20
11.33.56630,80-0,47%25
11.26.03631,20-0,41%6
11.26.02631,40-0,38%14
11.26.02631,60-0,35%3
11.25.44631,20-0,41%1
11.22.56631,00-0,44%6
11.22.25631,40-0,38%5
11.22.25631,20-0,41%59
11.21.42631,20-0,41%13
11.20.14631,40-0,38%13
OraValoreVar.%Volume
11.18.38631,60-0,35%25
11.18.28631,20-0,41%7
11.17.36631,40-0,38%25
11.16.16630,80-0,47%55
11.15.37630,40-0,54%70
11.15.12630,60-0,50%17
11.15.05630,80-0,47%6
11.13.33631,00-0,44%40
11.12.55631,20-0,41%32
11.11.37631,00-0,44%6
11.08.53630,60-0,50%25
11.06.01630,80-0,47%10
11.05.36630,60-0,50%113
11.05.08630,80-0,47%47
11.02.07631,20-0,41%3
10.59.30630,80-0,47%22
10.55.42630,60-0,50%1
10.49.05630,80-0,47%32
10.47.13630,80-0,47%28
10.47.13631,00-0,44%1
10.44.04631,00-0,44%60
10.43.40631,20-0,41%1
10.43.39631,00-0,44%27
10.43.39631,20-0,41%19
10.43.39631,00-0,44%9
10.40.54631,20-0,41%4
10.40.03631,40-0,38%19
10.39.55631,60-0,35%27
10.37.59631,60-0,35%4
10.37.59631,40-0,38%33
OraValoreVar.%Volume
10.35.04631,80-0,32%6
10.29.00632,00-0,28%6
10.29.00632,20-0,25%2
10.26.51632,00-0,28%10
10.18.47631,40-0,38%17
10.11.16631,60-0,35%24
10.11.11631,40-0,38%23
10.11.04631,00-0,44%10
10.10.11631,20-0,41%2
10.10.03631,60-0,35%50

(*) I dati sono limitati agli ultimi 100 contratti.

```