Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Geberit

ISIN: CH0030170408 - Mercato: Swiss Exchange

545,8
+1,11%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53545,80+1,11%21.572
17.17.59544,40+0,85%26
17.15.07544,20+0,82%129
17.14.28544,40+0,85%22
17.13.05544,20+0,82%76
17.12.55543,80+0,74%17
17.11.52544,00+0,78%3
17.10.34543,80+0,74%36
17.09.50544,00+0,78%5
17.08.46544,40+0,85%54
17.08.24544,60+0,89%21
17.08.11544,40+0,85%28
17.04.26544,60+0,89%114
17.01.10544,60+0,89%55
16.59.46544,80+0,93%18
16.58.10544,40+0,85%7
16.55.54544,80+0,93%67
16.55.18545,00+0,96%7
16.53.44544,80+0,93%9
16.53.44545,00+0,96%12
16.53.44544,80+0,93%45
16.53.44545,00+0,96%44
16.53.44544,80+0,93%58
16.53.44544,60+0,89%2
16.51.54544,40+0,85%34
16.49.32544,80+0,93%29
16.49.13544,60+0,89%3
16.49.08544,40+0,85%6
16.46.52545,00+0,96%65
16.46.23544,40+0,85%9
OraValoreVar.%Volume
16.44.32544,60+0,89%19
16.44.09544,40+0,85%14
16.41.44544,20+0,82%14
16.40.30544,40+0,85%12
16.38.48544,80+0,93%10
16.37.12544,60+0,89%60
16.35.32544,80+0,93%34
16.35.09544,60+0,89%25
16.33.47544,80+0,93%33
16.33.05545,00+0,96%46
16.30.06544,60+0,89%33
16.30.06544,80+0,93%33
16.30.06544,60+0,89%33
16.30.06544,80+0,93%141
16.29.10545,00+0,96%67
16.28.27545,20+1,00%33
16.28.26545,00+0,96%149
16.27.15545,40+1,04%4
16.25.36545,20+1,00%7
16.25.07545,00+0,96%23
16.24.51545,40+1,04%167
16.24.46545,20+1,00%50
16.24.38545,40+1,04%50
16.23.33545,60+1,07%21
16.23.18545,40+1,04%307
16.23.15545,60+1,07%41
16.23.15545,40+1,04%555
16.22.37545,80+1,11%38
16.21.10545,80+1,11%37
16.21.10545,60+1,07%60
OraValoreVar.%Volume
16.21.05546,00+1,15%6
16.20.43546,00+1,15%133
16.20.43545,80+1,11%22
16.20.43545,40+1,04%38
16.20.43545,60+1,07%111
16.20.43545,40+1,04%328
16.20.43545,20+1,00%133
16.20.21545,00+0,96%70
16.20.16544,80+0,93%31
16.20.14544,60+0,89%76
16.20.14544,20+0,82%109
16.20.14544,40+0,85%58
16.20.14544,20+0,82%1.088
16.20.14544,00+0,78%51
16.19.53543,80+0,74%3
16.17.07543,40+0,67%68
16.13.17543,80+0,74%2
16.13.17544,00+0,78%12
16.11.51543,60+0,70%1
16.09.35544,00+0,78%7
16.09.23543,80+0,74%1
16.08.45543,60+0,70%2
16.08.11543,40+0,67%20
16.07.08543,00+0,59%12
16.06.33542,60+0,52%25
16.06.03542,40+0,48%6
16.05.29542,60+0,52%2
16.05.29542,80+0,56%100
16.04.39543,20+0,63%1
16.03.13543,40+0,67%33
OraValoreVar.%Volume
16.03.13543,60+0,70%70
16.03.05543,80+0,74%16
16.02.05544,00+0,78%9
16.00.31544,20+0,82%48
16.00.13544,60+0,89%12
16.00.11544,40+0,85%24
15.58.27544,60+0,89%54
15.57.08544,20+0,82%8
15.56.19544,60+0,89%7
15.55.57544,40+0,85%23

(*) I dati sono limitati agli ultimi 100 contratti.

```