Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

77,9
-2,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.39.4977,90-2,38%186
9.38.0677,95-2,32%500
9.36.2678,05-2,19%132
9.35.0577,95-2,32%135
9.35.0578,00-2,26%54
9.35.0578,10-2,13%22
9.35.0578,05-2,19%78
9.35.0478,00-2,26%436
9.35.0477,95-2,32%187
9.34.5077,90-2,38%340
9.32.2778,00-2,26%150
9.32.2177,95-2,32%40
9.31.1678,05-2,19%6
9.29.4178,00-2,26%62
9.29.3978,05-2,19%65
9.29.0478,15-2,07%61
9.27.1178,10-2,13%71
9.26.0578,25-1,94%379
9.26.0378,20-2,01%92
9.25.5478,10-2,13%351
9.25.5478,15-2,07%156
9.25.2078,00-2,26%6
9.24.0478,10-2,13%339
9.24.0478,00-2,26%51
9.23.4278,05-2,19%125
9.23.3677,95-2,32%177
9.23.3678,00-2,26%586
9.23.3678,05-2,19%731
9.23.3678,10-2,13%52
9.23.3678,20-2,01%250
OraValoreVar.%Volume
9.23.3678,15-2,07%220
9.23.3678,20-2,01%314
9.23.3678,25-1,94%445
9.23.3678,30-1,88%52
9.23.3578,40-1,75%5
9.22.0478,35-1,82%335
9.22.0478,30-1,88%364
9.21.4878,20-2,01%32
9.21.4878,30-1,88%120
9.21.4878,20-2,01%431
9.21.4878,25-1,94%483
9.21.4878,30-1,88%237
9.21.1278,45-1,69%83
9.21.1278,40-1,75%73
9.20.4078,50-1,63%52
9.20.0778,475-1,66%22
9.20.0778,40-1,75%439
9.20.0778,45-1,69%187
9.20.0778,50-1,63%108
9.20.0778,55-1,57%32
9.19.3678,60-1,50%106
9.19.3178,55-1,57%149
9.19.0578,60-1,50%83
9.19.0578,65-1,44%82
9.18.4078,55-1,57%5
9.18.3378,50-1,63%34
9.17.0578,55-1,57%26
9.16.1778,50-1,63%60
9.16.0678,50-1,63%328
9.16.0678,45-1,69%52
OraValoreVar.%Volume
9.16.0678,55-1,57%80
9.16.0578,40-1,75%865
9.15.4478,55-1,57%50
9.15.2578,55-1,57%133
9.15.2578,60-1,50%93
9.15.2078,50-1,63%73
9.14.0778,55-1,57%219
9.14.0778,60-1,50%165
9.14.0178,50-1,63%40
9.13.5978,55-1,57%223
9.13.5978,65-1,44%156
9.13.5978,75-1,32%353
9.13.5978,80-1,25%103
9.13.5978,85-1,19%10
9.11.4878,90-1,13%52
9.11.4279,00-1,00%148
9.11.4179,15-0,81%411
9.10.2979,20-0,75%53
9.10.2679,25-0,69%52
9.10.2479,40-0,50%19
9.10.2479,35-0,56%188
9.10.2479,45-0,44%23
9.10.1879,50-0,38%149
9.10.1679,55-0,31%22
9.10.0979,45-0,44%27
9.10.0579,45-0,44%125
9.10.0579,40-0,50%83
9.10.0579,50-0,38%179
9.09.1579,55-0,31%100
9.09.0379,60-0,25%23
OraValoreVar.%Volume
9.09.0379,65-0,19%29
9.08.0779,60-0,25%10
9.07.3179,50-0,38%23
9.07.1379,40-0,50%24
9.06.3079,25-0,69%25
9.06.3079,30-0,63%4
9.06.2879,15-0,81%32
9.06.0879,05-0,94%25
9.06.0079,00-1,00%100
9.05.4779,05-0,94%6

(*) I dati sono limitati agli ultimi 100 contratti.

```