Milano 17:35
53.706 +0,08%
Nasdaq 21:13
29.495 -0,43%
Dow Jones 21:14
53.781 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

74,65
-0,13%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0374,65-0,13%95.758
17.23.0474,70-0,07%8
17.22.4474,65-0,13%126
17.19.4174,70-0,07%8
17.12.3574,65-0,13%96
17.12.1074,60-0,20%631
17.09.2474,65-0,13%2.757
17.08.5374,75INV.5.868
17.08.5374,70-0,07%1.119
17.01.4074,80+0,07%9
17.01.3774,75INV.338
16.47.1574,80+0,07%979
16.44.2474,85+0,13%993
16.33.2074,80+0,07%1
16.30.0574,80+0,07%689
16.30.0574,75INV.62
16.25.2974,85+0,13%163
16.21.2574,90+0,20%275
16.20.2574,85+0,13%674
16.14.4974,80+0,07%1.729
16.14.3674,75INV.3.377
16.03.2874,70-0,07%168
15.58.1874,75INV.200
15.55.3374,70-0,07%208
15.53.3674,75INV.1.109
15.52.3574,70-0,07%464
15.52.3274,65-0,13%1.577
15.45.5174,60-0,20%434
15.37.0674,55-0,27%72
15.27.3374,60-0,20%375
OraValoreVar.%Volume
15.17.3274,65-0,13%98
15.15.4874,60-0,20%143
15.12.1074,65-0,13%20
15.03.4074,70-0,07%56
15.02.5274,65-0,13%238
15.01.2774,60-0,20%461
15.00.3474,55-0,27%63
15.00.2074,60-0,20%943
14.40.4574,55-0,27%245
14.30.2874,65-0,13%2.653
14.30.2874,60-0,20%152
14.16.5174,70-0,07%584
14.14.3774,75INV.294
14.12.5674,80+0,07%9
13.54.2874,75INV.762
13.41.5974,70-0,07%98
13.41.5974,75INV.1.767
13.37.2174,80+0,07%58
13.37.0874,75INV.1.146
13.29.2874,70-0,07%877
13.28.3974,65-0,13%12
13.01.1474,70-0,07%20
13.01.0674,65-0,13%643
13.01.0574,70-0,07%2.925
12.55.3374,65-0,13%15
12.43.5174,60-0,20%200
12.42.5374,55-0,27%36
12.35.2374,60-0,20%1.909
12.18.2774,55-0,27%168
12.13.2274,60-0,20%40
OraValoreVar.%Volume
12.12.3074,55-0,27%40
12.12.3074,60-0,20%774
12.09.0974,65-0,13%200
12.06.2674,60-0,20%37
12.05.1674,55-0,27%315
12.02.5974,50-0,33%60
11.57.0774,45-0,40%114
11.44.4474,40-0,47%333
11.30.5774,35-0,54%469
11.08.5174,30-0,60%89
11.06.5574,35-0,54%1.250
11.06.4774,40-0,47%947
11.05.2674,45-0,40%217
11.05.2674,40-0,47%1.499
10.50.0574,35-0,54%51
10.49.2074,30-0,60%150
10.49.1474,35-0,54%50
10.45.1074,40-0,47%25
10.45.0074,45-0,40%396
10.40.5174,50-0,33%34
10.38.4174,55-0,27%126
10.37.3174,60-0,20%6
10.31.4374,55-0,27%274
10.18.5474,60-0,20%203
10.16.0374,55-0,27%922
10.11.3174,50-0,33%150
10.11.3174,55-0,27%1.675
10.11.2174,60-0,20%176
10.05.0374,55-0,27%158
10.01.4074,60-0,20%183
OraValoreVar.%Volume
9.51.2274,65-0,13%6
9.47.3674,60-0,20%4
9.42.3874,65-0,13%9
9.33.2574,70-0,07%202
9.33.0374,65-0,13%91
9.28.3774,60-0,20%3
9.28.1574,65-0,13%78
9.21.3074,70-0,07%71
9.17.5474,80+0,07%5
9.10.0674,75INV.405

(*) I dati sono limitati agli ultimi 100 contratti.

```