Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

65,35

-0,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	65,35	-0,83%	10	653,50
17.21.44	65,30	-0,91%	481	31.409,30
17.21.23	65,35	-0,83%	100	6.535,00
17.20.50	65,30	-0,91%	354	23.116,20
17.15.10	65,25	-0,99%	188	12.267,00
17.14.09	65,20	-1,06%	65	4.238,00
17.12.50	65,15	-1,14%	803	52.315,45
17.07.39	65,10	-1,21%	314	20.441,40
17.05.48	65,15	-1,14%	502	32.705,30
17.00.02	65,05	-1,29%	439	28.556,95
16.55.29	65,10	-1,21%	34	2.213,40
16.53.27	65,15	-1,14%	59	3.843,85
16.52.28	65,20	-1,06%	90	5.868,00
16.51.11	65,25	-0,99%	738	48.154,50
16.42.26	65,30	-0,91%	25	1.632,50
16.36.19	65,25	-0,99%	394	25.708,50
16.30.24	65,20	-1,06%	1.067	69.568,40
16.27.35	65,15	-1,14%	298	19.414,70
16.27.03	65,10	-1,21%	179	11.652,90
16.25.28	65,15	-1,14%	369	24.040,35
16.24.00	65,20	-1,06%	372	24.254,40
16.19.24	65,10	-1,21%	102	6.640,20
16.18.54	65,15	-1,14%	18	1.172,70
16.17.40	65,10	-1,21%	368	23.956,80
16.17.38	65,15	-1,14%	27	1.759,05
16.12.53	65,20	-1,06%	2	130,40
16.12.34	65,15	-1,14%	561	36.549,15
16.08.04	65,20	-1,06%	69	4.498,80
16.06.14	65,25	-0,99%	460	30.015,00
16.02.14	65,15	-1,14%	54	3.518,10

Ora	Valore	Var.%	Volume	Controvalore
15.56.40	65,10	-1,21%	2	130,20
15.54.40	65,05	-1,29%	411	26.735,55
15.52.52	65,10	-1,21%	186	12.108,60
15.50.21	65,05	-1,29%	152	9.887,60
15.48.34	65,10	-1,21%	354	23.045,40
15.42.22	65,05	-1,29%	307	19.970,35
15.41.06	65,10	-1,21%	50	3.255,00
15.39.01	65,15	-1,14%	230	14.984,50
15.34.20	65,20	-1,06%	704	45.900,80
15.29.31	65,25	-0,99%	5	326,25
15.29.02	65,20	-1,06%	301	19.625,20
15.28.23	65,15	-1,14%	186	12.117,90
15.26.54	65,20	-1,06%	245	15.974,00
15.18.50	65,25	-0,99%	9	587,25
15.15.09	65,20	-1,06%	401	26.145,20
15.14.27	65,15	-1,14%	21	1.368,15
15.13.42	65,10	-1,21%	90	5.859,00
15.09.42	65,15	-1,14%	303	19.740,45
15.08.46	65,20	-1,06%	23	1.499,60
15.07.48	65,25	-0,99%	76	4.959,00
15.06.00	65,20	-1,06%	315	20.538,00
15.05.00	65,15	-1,14%	575	37.461,25
15.03.49	65,10	-1,21%	421	27.407,10
15.03.41	65,05	-1,29%	528	34.346,40
15.03.38	65,10	-1,21%	425	27.667,50
14.55.10	65,15	-1,14%	168	10.945,20
14.54.16	65,20	-1,06%	276	17.995,20
14.52.00	65,25	-0,99%	285	18.596,25
14.49.56	65,30	-0,91%	125	8.162,50
14.48.43	65,35	-0,83%	409	26.728,15

Ora	Valore	Var.%	Volume	Controvalore
14.46.05	65,30	-0,91%	1.391	90.832,30
14.43.46	65,20	-1,06%	49	3.194,80
14.41.07	65,25	-0,99%	31	2.022,75
14.40.27	65,20	-1,06%	194	12.648,80
14.39.15	65,25	-0,99%	85	5.546,25
14.37.51	65,20	-1,06%	302	19.690,40
14.37.17	65,15	-1,14%	256	16.678,40
14.36.59	65,20	-1,06%	307	20.016,40
14.36.13	65,30	-0,91%	15	979,50
14.32.02	65,25	-0,99%	288	18.792,00
14.26.35	65,30	-0,91%	160	10.448,00
14.23.22	65,25	-0,99%	388	25.317,00
14.21.40	65,20	-1,06%	181	11.801,20
14.20.29	65,15	-1,14%	269	17.525,35
14.19.29	65,20	-1,06%	485	31.622,00
14.18.01	65,25	-0,99%	216	14.094,00
14.14.47	65,20	-1,06%	414	26.992,80
14.14.25	65,15	-1,14%	445	28.991,75
14.11.43	65,05	-1,29%	224	14.571,20
14.11.43	65,10	-1,21%	889	57.873,90
14.10.43	65,15	-1,14%	754	49.123,10
14.09.03	65,20	-1,06%	119	7.758,80
14.06.59	65,25	-0,99%	5	326,25
14.06.18	65,20	-1,06%	2	130,40
14.04.54	65,25	-0,99%	4.289	279.857,25
14.03.28	65,20	-1,06%	607	39.576,40
14.01.34	65,25	-0,99%	500	32.625,00
14.00.08	65,30	-0,91%	233	15.214,90
13.56.46	65,35	-0,83%	99	6.469,65
13.51.57	65,40	-0,76%	214	13.995,60

Ora	Valore	Var.%	Volume	Controvalore
13.51.57	65,35	-0,83%	187	12.220,45
13.51.01	65,30	-0,91%	7	457,10
13.48.14	65,35	-0,83%	346	22.611,10
13.47.36	65,30	-0,91%	33	2.154,90
13.45.30	65,35	-0,83%	199	13.004,65
13.44.13	65,30	-0,91%	411	26.838,30
13.39.57	65,35	-0,83%	20	1.307,00
13.31.00	65,30	-0,91%	7	457,10
13.27.29	65,35	-0,83%	139	9.083,65
13.23.55	65,30	-0,91%	15	979,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide