Milano 11:16
49.210 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:16
10.224 -1,43%
Francoforte 11:16
24.062 -1,61%

Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

71,15
-0,97%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.09.1571,15-0,97%739
11.06.1271,20-0,90%235
11.06.0171,25-0,84%411
11.00.5371,20-0,90%86
10.58.5371,10-1,04%501
10.45.4671,15-0,97%85
10.42.5371,20-0,90%137
10.42.4271,15-0,97%524
10.37.3771,20-0,90%336
10.34.1471,10-1,04%109
10.33.4071,15-0,97%85
10.31.4171,05-1,11%90
10.28.1971,10-1,04%260
10.28.1971,05-1,11%224
10.28.1971,10-1,04%776
10.25.5571,15-0,97%300
10.20.0271,20-0,90%100
10.19.1571,25-0,84%364
10.16.2471,20-0,90%208
10.14.4871,25-0,84%287
10.14.4871,30-0,77%770
10.08.3071,35-0,70%338
10.06.3571,40-0,63%107
10.02.4871,35-0,70%20
10.01.1971,30-0,77%31
10.00.5571,35-0,70%100
10.00.5171,30-0,77%217
10.00.3871,35-0,70%818
10.00.0071,40-0,63%294
9.54.2771,35-0,70%4
OraValoreVar.%Volume
9.53.0971,30-0,77%10
9.44.4171,25-0,84%328
9.36.3071,20-0,90%281
9.34.2571,25-0,84%255
9.33.3871,20-0,90%1.497
9.32.4171,25-0,84%12
9.31.4571,30-0,77%151
9.31.2971,35-0,70%391
9.29.2471,40-0,63%199
9.26.4071,35-0,70%562
9.23.3671,40-0,63%6
9.16.3171,35-0,70%531
9.15.4971,30-0,77%130
9.15.3571,35-0,70%828
9.15.0071,40-0,63%900
9.13.4071,35-0,70%300
9.12.5171,40-0,63%915
9.03.3371,30-0,77%246
9.03.3371,35-0,70%252
9.00.2971,20-0,90%100
9.00.2571,35-0,70%191
9.00.0571,40-0,63%718
17.55.0071,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```