Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:05
24.880 -0,43%

Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

78,65
-1,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.03.5578,65-1,44%82
11.03.1078,60-1,50%78
11.01.3778,70-1,38%113
11.01.3678,75-1,32%22
11.00.1478,70-1,38%136
11.00.0478,60-1,50%27
10.58.4378,65-1,44%18
10.58.0578,65-1,44%80
10.58.0578,60-1,50%34
10.57.4378,70-1,38%500
10.57.3578,60-1,50%159
10.57.3578,65-1,44%333
10.57.2578,70-1,38%66
10.55.1678,75-1,32%78
10.54.4478,70-1,38%300
10.54.0078,65-1,44%71
10.53.1778,60-1,50%253
10.51.5178,55-1,57%10
10.50.4578,60-1,50%154
10.50.4578,65-1,44%101
10.49.3078,60-1,50%537
10.48.5778,55-1,57%78
10.48.4278,65-1,44%50
10.47.3278,60-1,50%126
10.47.3178,55-1,57%383
10.46.4778,50-1,63%100
10.46.4478,45-1,69%78
10.46.3078,40-1,75%576
10.43.1878,35-1,82%6
10.43.0178,25-1,94%7
OraValoreVar.%Volume
10.42.3678,20-2,01%245
10.42.1278,15-2,07%47
10.39.2878,20-2,01%150
10.39.2078,15-2,07%50
10.38.1678,25-1,94%78
10.38.1578,20-2,01%4
10.38.0578,15-2,07%13
10.35.5778,20-2,01%50
10.34.4578,15-2,07%78
10.33.5578,20-2,01%25
10.33.2178,15-2,07%8
10.33.1478,10-2,13%199
10.33.0178,05-2,19%178
10.30.1078,00-2,26%12
10.29.3777,95-2,32%100
10.28.5177,90-2,38%78
10.28.0677,95-2,32%30
10.27.0477,90-2,38%20
10.26.5577,95-2,32%6
10.26.5277,90-2,38%203
10.24.0777,85-2,44%15
10.23.1777,80-2,51%53
10.23.1777,85-2,44%46
10.20.0077,80-2,51%100
10.17.0277,75-2,57%300
10.15.3577,70-2,63%56
10.15.3577,75-2,57%200
10.15.3577,65-2,69%119
10.14.4777,85-2,44%5
10.13.2677,80-2,51%134
OraValoreVar.%Volume
10.13.2577,85-2,44%179
10.12.4277,80-2,51%225
10.12.4277,90-2,38%225
10.10.2177,90-2,38%30
10.09.3178,00-2,26%62
10.09.3177,95-2,32%338
10.08.2877,90-2,38%80
10.07.5577,80-2,51%278
10.07.4777,75-2,57%48
10.06.4377,70-2,63%134
10.06.0777,65-2,69%310
10.06.0777,55-2,82%255
10.06.0777,60-2,76%180
10.04.3777,70-2,63%282
10.04.1077,85-2,44%265
10.03.3577,80-2,51%125
10.03.3377,85-2,44%470
10.03.3377,80-2,51%78
10.03.1177,75-2,57%20
10.03.0777,70-2,63%237
10.02.5977,80-2,51%144
10.02.5577,75-2,57%128
10.02.5477,70-2,63%271
10.02.5177,65-2,69%579
10.02.4977,55-2,82%117
10.01.4577,65-2,69%33
10.01.3377,70-2,63%91
10.00.0677,65-2,69%186
9.55.5777,60-2,76%74
9.55.0977,55-2,82%172
OraValoreVar.%Volume
9.54.2877,65-2,69%15
9.54.2577,55-2,82%131
9.54.2377,60-2,76%43
9.54.2377,65-2,69%151
9.51.4577,55-2,82%401
9.51.3777,65-2,69%10
9.51.3777,60-2,76%34
9.51.3777,70-2,63%50
9.51.3777,75-2,57%272
9.51.3177,80-2,51%294

(*) I dati sono limitati agli ultimi 100 contratti.

```