Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

78,5

-1,63%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.19.25	78,50	-1,63%	91	7.143,50
12.19.18	78,45	-1,69%	195	15.297,75
12.17.51	78,35	-1,82%	344	26.952,40
12.15.14	78,40	-1,75%	1.082	84.828,80
12.13.50	78,45	-1,69%	111	8.707,95
12.03.54	78,50	-1,63%	73	5.730,50
12.00.50	78,60	-1,50%	200	15.720,00
12.00.09	78,55	-1,57%	73	5.734,15
11.59.57	78,60	-1,50%	332	26.095,20
11.58.36	78,55	-1,57%	64	5.027,20
11.56.30	78,50	-1,63%	102	8.007,00
11.56.12	78,45	-1,69%	70	5.491,50
11.55.55	78,50	-1,63%	38	2.983,00
11.55.52	78,55	-1,57%	59	4.634,45
11.54.28	78,30	-1,88%	70	5.481,00
11.53.48	78,45	-1,69%	75	5.883,75
11.52.55	78,40	-1,75%	216	16.934,40
11.52.46	78,35	-1,82%	250	19.587,50
11.52.46	78,30	-1,88%	266	20.827,80
11.50.43	78,20	-2,01%	44	3.440,80
11.50.43	78,25	-1,94%	70	5.477,50
11.47.41	78,30	-1,88%	173	13.545,90
11.47.41	78,35	-1,82%	434	34.003,90
11.47.41	78,40	-1,75%	492	38.572,80
11.47.41	78,45	-1,69%	119	9.335,55
11.47.41	78,35	-1,82%	250	19.587,50
11.46.29	78,55	-1,57%	70	5.498,50
11.44.50	78,45	-1,69%	418	32.792,10
11.44.45	78,50	-1,63%	56	4.396,00
11.44.38	78,55	-1,57%	325	25.528,75

Ora	Valore	Var.%	Volume	Controvalore
11.44.33	78,60	-1,50%	135	10.611,00
11.44.19	78,75	-1,32%	2	157,50
11.43.30	78,70	-1,38%	288	22.665,60
11.41.43	78,65	-1,44%	109	8.572,85
11.41.00	78,625	-1,47%	27	2.122,88
11.40.33	78,70	-1,38%	160	12.592,00
11.40.01	78,60	-1,50%	383	30.103,80
11.39.42	78,65	-1,44%	25	1.966,25
11.39.38	78,60	-1,50%	311	24.444,60
11.38.05	78,65	-1,44%	123	9.673,95
11.37.46	78,625	-1,47%	26	2.044,25
11.37.01	78,70	-1,38%	91	7.161,70
11.37.01	78,65	-1,44%	346	27.212,90
11.37.01	78,65	-1,44%	75	5.898,75
11.34.00	78,70	-1,38%	134	10.545,80
11.33.47	78,75	-1,32%	120	9.450,00
11.33.35	78,70	-1,38%	169	13.300,30
11.33.08	78,85	-1,19%	74	5.834,90
11.32.36	78,90	-1,13%	225	17.752,50
11.32.35	78,95	-1,07%	525	41.448,75
11.32.35	79,00	-1,00%	18	1.422,00
11.31.58	79,15	-0,81%	173	13.692,95
11.31.58	79,10	-0,88%	250	19.775,00
11.31.19	79,20	-0,75%	46	3.643,20
11.31.06	79,30	-0,63%	451	35.764,30
11.30.52	79,50	-0,38%	4.451	353.854,50
11.30.52	79,55	-0,31%	5	397,75
11.30.52	79,60	-0,25%	300	23.880,00
11.30.52	79,50	-0,38%	100	7.950,00
11.30.52	79,55	-0,31%	35	2.784,25

Ora	Valore	Var.%	Volume	Controvalore
11.30.52	79,50	-0,38%	1.526	121.317,00
11.30.52	79,55	-0,31%	220	17.501,00
11.30.52	79,50	-0,38%	6.328	503.076,00
11.30.52	79,45	-0,44%	368	29.237,60
11.30.52	79,40	-0,50%	287	22.787,80
11.30.52	79,35	-0,56%	439	34.834,65
11.30.52	79,30	-0,63%	112	8.881,60
11.30.52	79,45	-0,44%	126	10.010,70
11.29.14	79,35	-0,56%	110	8.728,50
11.29.09	79,25	-0,69%	78	6.181,50
11.29.09	79,30	-0,63%	903	71.607,90
11.28.09	79,20	-0,75%	78	6.177,60
11.27.44	79,25	-0,69%	20	1.585,00
11.27.09	79,20	-0,75%	26	2.059,20
11.27.09	79,25	-0,69%	25	1.981,25
11.27.02	79,20	-0,75%	27	2.138,40
11.26.24	79,25	-0,69%	59	4.675,75
11.25.55	79,20	-0,75%	411	32.551,20
11.25.54	79,15	-0,81%	122	9.656,30
11.25.02	79,10	-0,88%	118	9.333,80
11.25.02	79,15	-0,81%	179	14.167,85
11.24.46	79,10	-0,88%	80	6.328,00
11.23.42	79,00	-1,00%	225	17.775,00
11.23.03	79,00	-1,00%	71	5.609,00
11.23.03	78,95	-1,07%	18	1.421,10
11.21.30	78,95	-1,07%	219	17.290,05
11.21.30	78,85	-1,19%	274	21.604,90
11.21.30	78,90	-1,13%	78	6.154,20
11.21.30	78,85	-1,19%	386	30.436,10
11.21.30	78,90	-1,13%	375	29.587,50

Ora	Valore	Var.%	Volume	Controvalore
11.21.30	78,85	-1,19%	4.418	348.359,30
11.19.43	78,80	-1,25%	78	6.146,40
11.14.10	78,70	-1,38%	25	1.967,50
11.13.12	78,65	-1,44%	50	3.932,50
11.11.25	78,70	-1,38%	425	33.447,50
11.10.36	78,55	-1,57%	143	11.232,65
11.07.48	78,45	-1,69%	25	1.961,25
11.07.43	78,40	-1,75%	159	12.465,60
11.06.52	78,50	-1,63%	75	5.887,50
11.06.52	78,55	-1,57%	100	7.855,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide