Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

71,1
-1,04%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0671,10-1,04%125.649
17.29.2971,05-1,11%780
17.28.1271,00-1,18%1.060
17.24.2271,05-1,11%2
17.21.2771,00-1,18%276
17.20.3471,05-1,11%494
17.16.4771,10-1,04%2.809
17.16.1471,15-0,97%304
17.14.3371,20-0,90%322
17.12.4271,25-0,84%4
17.11.4771,20-0,90%258
17.10.3171,25-0,84%100
17.08.5371,20-0,90%92
17.08.0271,15-0,97%421
17.04.0371,20-0,90%68
17.01.4971,15-0,97%450
17.01.3271,20-0,90%10
17.00.5071,15-0,97%1.069
16.58.2871,10-1,04%223
16.54.5171,15-0,97%59
16.54.0571,10-1,04%442
16.53.3671,05-1,11%70
16.53.2271,10-1,04%20
16.52.0471,05-1,11%592
16.49.0571,10-1,04%385
16.48.3471,15-0,97%7
16.47.1171,10-1,04%903
16.45.3071,05-1,11%220
16.44.4871,00-1,18%242
16.43.3670,95-1,25%187
OraValoreVar.%Volume
16.40.2470,90-1,32%798
16.39.3570,95-1,25%1.177
16.37.1670,90-1,32%454
16.20.5370,85-1,39%15
16.20.1870,80-1,46%85
16.15.4070,75-1,53%10
16.15.0070,70-1,60%414
16.14.4770,75-1,53%576
16.05.0070,70-1,60%222
16.03.2070,65-1,67%1.568
16.03.1470,70-1,60%15
16.03.1270,65-1,67%2.443
16.01.0870,70-1,60%421
15.55.4170,65-1,67%92
15.52.3270,70-1,60%449
15.48.4970,65-1,67%1.089
15.48.3070,70-1,60%8.780
15.43.3370,75-1,53%517
15.43.1070,80-1,46%1.304
15.42.5270,85-1,39%130
15.42.3670,80-1,46%9.343
15.40.3170,85-1,39%250
15.38.5470,90-1,32%1
15.33.1970,85-1,39%108
15.33.0670,90-1,32%20
15.32.1270,95-1,25%1.865
15.20.5671,00-1,18%627
15.12.0070,90-1,32%1
15.11.5970,95-1,25%158
15.10.4471,00-1,18%28
OraValoreVar.%Volume
15.08.4870,95-1,25%25
15.06.1971,00-1,18%188
15.00.1771,05-1,11%31
14.54.2371,00-1,18%482
14.49.0970,95-1,25%178
14.47.5970,90-1,32%246
14.41.0470,95-1,25%104
14.37.2170,90-1,32%446
14.36.0270,95-1,25%124
14.34.3270,90-1,32%41
14.34.2670,95-1,25%473
14.34.0071,00-1,18%120
14.32.1170,95-1,25%203
14.30.1670,90-1,32%9.701
14.25.1570,95-1,25%36
14.18.1171,00-1,18%445
14.11.2571,05-1,11%20
14.00.1371,00-1,18%297
13.59.4271,05-1,11%303
13.57.3071,10-1,04%13
13.56.3071,05-1,11%13
13.52.2871,00-1,18%196
13.43.4970,95-1,25%408
13.42.4671,00-1,18%350
13.38.2971,05-1,11%152
13.24.4671,10-1,04%210
13.22.1371,20-0,90%18
13.18.4171,30-0,77%9
13.16.2871,25-0,84%24
13.09.3171,20-0,90%160
OraValoreVar.%Volume
13.05.1871,25-0,84%65
13.03.0171,30-0,77%303
12.59.2171,35-0,70%43
12.55.5971,30-0,77%162
12.52.3371,325-0,73%89
12.51.1871,30-0,77%116
12.50.1371,25-0,84%782
12.49.5571,20-0,90%40
12.46.0271,25-0,84%16
12.44.5971,20-0,90%193

(*) I dati sono limitati agli ultimi 100 contratti.

```