Milano 14:40
48.961 -2,18%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:40
10.171 -1,94%
Francoforte 14:40
23.964 -2,01%

Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

70,9
-1,32%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.37.2170,90-1,32%446
14.36.0270,95-1,25%124
14.34.3270,90-1,32%41
14.34.2670,95-1,25%473
14.34.0071,00-1,18%120
14.32.1170,95-1,25%203
14.30.1670,90-1,32%9.701
14.25.1570,95-1,25%36
14.18.1171,00-1,18%445
14.11.2571,05-1,11%20
14.00.1371,00-1,18%297
13.59.4271,05-1,11%303
13.57.3071,10-1,04%13
13.56.3071,05-1,11%13
13.52.2871,00-1,18%196
13.43.4970,95-1,25%408
13.42.4671,00-1,18%350
13.38.2971,05-1,11%152
13.24.4671,10-1,04%210
13.22.1371,20-0,90%18
13.18.4171,30-0,77%9
13.16.2871,25-0,84%24
13.09.3171,20-0,90%160
13.05.1871,25-0,84%65
13.03.0171,30-0,77%303
12.59.2171,35-0,70%43
12.55.5971,30-0,77%162
12.52.3371,325-0,73%89
12.51.1871,30-0,77%116
12.50.1371,25-0,84%782
OraValoreVar.%Volume
12.49.5571,20-0,90%40
12.46.0271,25-0,84%16
12.44.5971,20-0,90%193
12.43.3371,15-0,97%591
12.37.0271,20-0,90%7
12.32.2071,15-0,97%266
12.25.1871,10-1,04%299
12.22.4271,05-1,11%35
12.15.4571,10-1,04%162
12.07.2471,05-1,11%122
12.06.0171,00-1,18%50
11.57.2471,05-1,11%195
11.56.3971,10-1,04%619
11.50.0271,05-1,11%248
11.50.0271,10-1,04%552
11.43.4571,15-0,97%483
11.28.4971,20-0,90%136
11.09.1571,15-0,97%739
11.06.1271,20-0,90%235
11.06.0171,25-0,84%411
11.00.5371,20-0,90%86
10.58.5371,10-1,04%501
10.45.4671,15-0,97%85
10.42.5371,20-0,90%137
10.42.4271,15-0,97%524
10.37.3771,20-0,90%336
10.34.1471,10-1,04%109
10.33.4071,15-0,97%85
10.31.4171,05-1,11%90
10.28.1971,10-1,04%260
OraValoreVar.%Volume
10.28.1971,05-1,11%224
10.28.1971,10-1,04%776
10.25.5571,15-0,97%300
10.20.0271,20-0,90%100
10.19.1571,25-0,84%364
10.16.2471,20-0,90%208
10.14.4871,25-0,84%287
10.14.4871,30-0,77%770
10.08.3071,35-0,70%338
10.06.3571,40-0,63%107
10.02.4871,35-0,70%20
10.01.1971,30-0,77%31
10.00.5571,35-0,70%100
10.00.5171,30-0,77%217
10.00.3871,35-0,70%818
10.00.0071,40-0,63%294
9.54.2771,35-0,70%4
9.53.0971,30-0,77%10
9.44.4171,25-0,84%328
9.36.3071,20-0,90%281
9.34.2571,25-0,84%255
9.33.3871,20-0,90%1.497
9.32.4171,25-0,84%12
9.31.4571,30-0,77%151
9.31.2971,35-0,70%391
9.29.2471,40-0,63%199
9.26.4071,35-0,70%562
9.23.3671,40-0,63%6
9.16.3171,35-0,70%531
9.15.4971,30-0,77%130
OraValoreVar.%Volume
9.15.3571,35-0,70%828
9.15.0071,40-0,63%900
9.13.4071,35-0,70%300
9.12.5171,40-0,63%915
9.03.3371,30-0,77%246
9.03.3371,35-0,70%252
9.00.2971,20-0,90%100
9.00.2571,35-0,70%191
9.00.0571,40-0,63%718
17.55.0071,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```