Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Gecina

ISIN: FR0010040865 - Mercato: Euronext - Paris

65,9
-0,08%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0465,90-0,08%77.409
17.28.1165,80-0,23%86
17.25.5065,85-0,15%208
17.25.5065,80-0,23%948
17.22.4665,75-0,30%132
17.14.0765,80-0,23%2
17.07.5265,85-0,15%1.857
17.01.5865,80-0,23%15
16.51.3965,85-0,15%927
16.45.1765,80-0,23%232
16.39.3265,85-0,15%250
16.38.5465,95INV.150
16.31.4665,90-0,08%15
16.29.5765,95INV.1.152
16.24.4565,90-0,08%111
16.21.2065,95INV.50
16.21.1665,90-0,08%1.971
16.18.1065,85-0,15%106
16.04.2366,05+0,15%3.577
16.01.3066,00+0,08%454
16.01.3065,95INV.1.500
16.01.1866,00+0,08%7
15.58.2165,95INV.194
15.50.5166,05+0,15%7.567
15.44.5266,00+0,08%1.481
15.44.1466,05+0,15%325
15.43.1166,10+0,23%1.150
15.36.4166,15+0,30%100
15.34.2466,10+0,23%179
15.19.5166,20+0,38%260
OraValoreVar.%Volume
15.15.2366,15+0,30%989
15.08.4666,20+0,38%2.921
15.05.2766,15+0,30%5
15.01.1266,20+0,38%1.203
14.51.5266,15+0,30%305
14.51.2966,10+0,23%50
14.43.1866,05+0,15%721
14.39.4866,00+0,08%1.312
14.39.2465,95INV.7.901
14.34.3865,90-0,08%859
14.33.5965,95INV.942
14.33.5565,90-0,08%1.133
14.33.0465,85-0,15%686
14.32.2565,90-0,08%7
14.31.1965,85-0,15%103
14.31.1865,90-0,08%5.087
14.20.0465,95INV.66
14.18.3665,90-0,08%326
14.18.3565,85-0,15%1.106
14.17.1265,80-0,23%1.074
14.09.3665,75-0,30%3
14.07.4565,80-0,23%927
13.58.3865,85-0,15%564
13.53.3865,80-0,23%1.213
13.49.5465,85-0,15%254
13.49.0765,75-0,30%90
13.01.5365,80-0,23%1
12.58.5165,85-0,15%102
12.52.2565,90-0,08%161
12.38.4765,95INV.21
OraValoreVar.%Volume
12.35.1065,90-0,08%416
12.27.0465,85-0,15%20
12.22.4865,90-0,08%118
12.12.2165,85-0,15%114
12.12.1665,90-0,08%4
12.01.4465,75-0,30%173
11.48.4365,70-0,38%191
11.40.2265,65-0,45%1.052
11.40.0665,70-0,38%207
11.38.3165,65-0,45%221
11.38.3165,60-0,53%280
11.38.3065,65-0,45%553
11.23.4065,70-0,38%267
11.21.4565,75-0,30%138
11.11.1365,70-0,38%20
11.00.3965,65-0,45%7
10.46.0765,55-0,61%393
10.22.5565,50-0,68%673
10.22.5565,55-0,61%99
10.13.0765,65-0,45%316
10.04.0165,50-0,68%301
9.38.5865,40-0,83%745
9.36.4365,40-0,83%56
9.36.4365,45-0,76%358
9.36.4365,45-0,76%7
9.35.5965,50-0,68%4
9.32.2265,55-0,61%177
9.30.1065,60-0,53%502
9.28.0865,65-0,45%250
9.22.2265,60-0,53%502
OraValoreVar.%Volume
9.20.5465,55-0,61%136
9.19.5865,60-0,53%16
9.19.4865,50-0,68%521
9.17.1165,45-0,76%175
9.10.1165,40-0,83%522
9.08.2665,35-0,91%153
9.07.2665,45-0,76%354
9.07.2665,40-0,83%755
9.03.5365,60-0,53%140
9.03.5365,50-0,68%830

(*) I dati sono limitati agli ultimi 100 contratti.

```