Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Gelteq

ISIN: AU0000218109 - Mercato: NASDAQ - National

0,69
-5,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.02,6902-5,65%100
21.58.02,6906-5,59%100
21.58.02,6902-5,65%200
21.58.02,691-5,54%100
21.58.02,6902-5,65%100
21.58.02,691-5,54%100
21.58.02,6902-5,65%100
21.58.02,691-5,54%100
21.58.02,6902-5,65%200
21.56.45,693-5,26%200
21.54.30,6901-5,66%645
21.43.43,6973-4,68%400
21.40.21,6901-5,66%248
21.36.30,7001-4,29%1.000
21.33.17,6902-5,65%1.300
21.31.42,70-4,31%248
21.29.35,7001-4,29%1.000
21.27.17,70-4,31%200
21.21.23,7024-3,98%1.000
21.18.15,6901-5,66%1.055
20.50.45,6999-4,32%200
20.40.06,6998-4,33%250
20.20.04,70-4,31%280
20.05.52,7001-4,29%110
19.10.57,7005-4,24%300
18.51.02,7051-3,61%1.100
18.51.02,7049-3,64%100
18.51.02,7026-3,95%200
18.51.02,7051-3,61%200
18.51.02,705-3,62%100
OraValoreVar.%Volume
18.51.02,7026-3,95%200
18.51.02,7051-3,61%600
18.13.38,71-2,94%101
18.13.37,7051-3,61%100
18.13.37,7055-3,55%100
18.13.37,7051-3,61%100
18.13.37,7052-3,60%100
18.13.37,7051-3,61%100
18.13.37,7052-3,60%100
18.13.37,7051-3,61%100
18.13.37,7053-3,58%100
18.13.37,7052-3,60%200
18.13.37,7053-3,58%100
18.13.37,7051-3,61%100
18.13.37,7053-3,58%200
18.13.37,7052-3,60%100
18.13.37,7054-3,57%100
18.13.37,7052-3,60%100
18.13.37,7051-3,61%100
18.13.37,7052-3,60%100
18.13.37,7051-3,61%100
18.13.37,7052-3,60%100
18.13.37,7052-3,60%200
18.13.37,7052-3,60%100
18.13.37,7051-3,61%100
18.13.37,7052-3,60%100
18.13.37,7052-3,60%100
18.13.37,7051-3,61%100
18.10.02,705-3,62%116
18.08.00,7009-4,18%500
OraValoreVar.%Volume
18.08.00,7005-4,24%100
18.08.00,7009-4,18%100
18.08.00,7005-4,24%100
18.08.00,7009-4,18%100
18.08.00,7005-4,24%100
18.08.00,7017-4,07%100
18.08.00,7005-4,24%100
18.08.00,7017-4,07%100
18.08.00,7005-4,24%600
18.08.00,7009-4,18%100
18.08.00,7005-4,24%100
18.08.00,7009-4,18%200
18.08.00,7005-4,24%100
18.08.00,7017-4,07%100
18.08.00,7005-4,24%300
18.08.00,7009-4,18%100
18.08.00,7005-4,24%200
18.08.00,7013-4,13%100
18.08.00,7005-4,24%100
18.08.00,7013-4,13%100
18.08.00,7005-4,24%400
18.06.54,705-3,62%100
18.06.25,7005-4,24%100
18.05.40,705-3,62%100
18.04.46,705-3,62%100
18.04.46,7005-4,24%300
18.02.41,7005-4,24%700
18.02.41,7009-4,18%100
18.02.41,7013-4,13%100
18.02.41,7005-4,24%300
OraValoreVar.%Volume
18.02.41,7009-4,18%100
18.02.41,7013-4,13%100
18.02.41,7005-4,24%600
18.02.41,7011-4,16%100
18.02.41,7013-4,13%100
18.02.41,7011-4,16%100
18.02.41,7005-4,24%100
18.02.41,7011-4,16%100
18.02.41,7013-4,13%100
18.02.41,7011-4,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```