Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gen Restaurant

Mercato: NASDAQ - National

2,34
+2,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,34INV.457
21.59.592,325-0,64%100
21.59.202,35+0,43%100
21.53.242,33-0,43%100
21.53.232,3499+0,42%500
21.51.192,30-1,71%100
21.30.182,35+0,43%100
21.29.272,34INV.185
21.28.022,3319-0,35%217
21.26.012,29-2,14%100
21.23.182,31-1,28%100
21.16.342,30-1,71%100
21.13.532,29-2,14%314
21.13.532,2901-2,13%486
21.13.532,29-2,14%486
21.13.532,2901-2,13%314
21.06.052,30-1,71%400
21.05.122,31-1,28%100
20.58.132,32-0,85%100
20.36.552,31-1,28%100
20.26.162,32-0,85%153
20.24.432,305-1,50%100
20.19.462,32-0,85%100
20.19.462,31-1,28%450
20.10.292,33-0,43%100
20.07.512,32-0,85%100
20.00.012,35+0,43%100
19.55.172,335-0,21%150
19.25.422,38+1,71%100
19.16.252,335-0,21%100
OraValoreVar.%Volume
19.04.432,38+1,71%100
18.45.582,35+0,43%100
18.45.572,32-0,85%100
18.40.512,35+0,43%154
18.22.492,335-0,21%100
18.19.562,38+1,71%100
17.52.242,335-0,21%112
17.43.332,38+1,71%100
17.39.372,385+1,92%100
17.37.442,335-0,21%100
17.33.062,35+0,43%344
17.30.062,3499+0,42%150
17.26.202,3391-0,04%137
17.21.362,34INV.100
17.06.392,31-1,28%100
16.43.202,4183+3,35%295
16.36.072,415+3,21%706
16.36.062,35+0,43%5.000
16.20.462,415+3,21%100
16.20.462,40+2,56%100
16.17.142,41+2,99%100
16.02.532,2961-1,88%200
15.51.552,42+3,42%305
15.51.542,40+2,56%100
15.51.542,36+0,85%500
15.30.012,39+2,14%6.539
22.00.002,28-2,56%848

(*) I dati sono limitati agli ultimi 100 contratti.

```