Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Gen Restaurant

Mercato: NASDAQ - National

2,265
+1,58%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.082,2653-0,21%500
21.55.182,26-0,44%100
21.52.062,2536-0,72%500
21.50.002,25-0,88%100
21.48.132,26-0,44%329
21.29.422,2517-0,81%112
21.24.042,256-0,62%500
20.53.072,25-0,88%444
20.44.202,255-0,66%100
19.58.072,245-1,10%100
19.56.362,24-1,32%2.397
19.39.562,245-1,10%100
19.17.152,24-1,32%147
19.07.152,245-1,10%100
18.49.152,25-0,88%254
18.44.112,26-0,44%357
18.20.002,25-0,88%100
18.13.322,265-0,22%401
17.16.492,25-0,88%100
16.40.292,30+1,32%900
16.40.282,29+0,88%100
16.12.172,2948+1,09%200
16.07.042,29+0,88%302
15.30.002,25-0,88%200
22.00.002,23-1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```