Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gen Restaurant

Mercato: NASDAQ - National

2,07
+16,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.532,06+16,38%120
20.59.172,08+17,51%100
20.59.172,065+16,67%100
20.59.172,065+16,67%100
20.58.352,05+15,82%202
20.57.372,065+16,67%187
20.56.322,06+16,38%233
20.54.492,065+16,67%200
20.54.212,06+16,38%136
20.45.502,11+19,21%100
20.45.502,075+17,23%300
20.45.502,11+19,21%100
20.45.502,075+17,23%100
20.45.502,11+19,21%100
20.45.502,10+18,64%100
20.45.502,09+18,08%100
20.45.502,11+19,21%100
20.45.502,09+18,08%100
20.45.502,11+19,21%100
20.45.502,09+18,08%100
20.45.502,11+19,21%200
20.45.502,09+18,08%200
20.45.502,11+19,21%100
20.45.502,09+18,08%100
20.45.502,11+19,21%100
20.45.502,09+18,08%100
20.45.502,11+19,21%100
20.45.502,09+18,08%100
20.45.502,10+18,64%100
20.45.502,075+17,23%600
OraValoreVar.%Volume
20.45.502,09+18,08%200
20.45.502,075+17,23%300
20.45.502,09+18,08%600
20.45.502,075+17,23%1.600
20.43.382,075+17,23%100
20.41.502,10+18,64%100
20.41.212,119+19,72%428
20.40.152,09+18,08%250
20.36.572,0999+18,64%1.804
20.35.262,05+15,82%112
20.35.262,06+16,38%200
20.35.262,05+15,82%200
20.35.262,06+16,38%100
20.35.262,05+15,82%128
20.35.262,06+16,38%100
20.35.262,07+16,95%100
20.35.262,06+16,38%100
20.35.262,05+15,82%229
20.35.262,06+16,38%200
20.35.262,06+16,38%100
20.31.112,075+17,23%100
20.31.102,09+18,08%976
20.31.102,055+16,10%436
20.31.102,07+16,95%436
20.31.102,06+16,38%400
20.31.102,07+16,95%100
20.31.102,06+16,38%200
20.31.102,055+16,10%300
20.31.102,06+16,38%100
20.31.102,07+16,95%300
OraValoreVar.%Volume
20.31.102,055+16,10%1.164
20.30.572,0417+15,35%302
20.25.282,07+16,95%120
20.24.452,0683+16,85%3.000
20.13.022,08+17,51%3.000
20.10.442,0501+15,82%198
20.04.172,0604+16,41%300
20.03.462,0609+16,44%145
19.58.502,07+16,95%341
19.58.502,09+18,08%341
19.58.502,07+16,95%100
19.58.502,08+17,51%100
19.57.242,07+16,95%100
19.44.542,08+17,51%100
19.44.542,09+18,08%266
19.36.452,08+17,51%3.000
19.26.012,0601+16,39%2.000
19.25.342,08+17,51%400
19.24.262,07+16,95%300
19.24.242,08+17,51%100
19.24.242,09+18,08%100
19.24.242,08+17,51%300
19.24.242,07+16,95%200
19.24.242,09+18,08%100
19.23.542,075+17,23%200
19.22.122,0899+18,07%3.000
19.11.432,08+17,51%500
19.09.002,065+16,67%100
19.06.022,065+16,67%100
19.06.022,08+17,51%300
OraValoreVar.%Volume
19.06.022,065+16,67%800
19.06.022,09+18,08%545
18.58.012,05+15,82%2.000
18.49.332,0999+18,64%3.000
18.45.532,00+12,99%372
18.40.542,10+18,64%100
18.40.542,09+18,08%200
18.39.202,0827+17,67%120
18.38.132,055+16,10%200
18.36.192,0001+13,00%395

(*) I dati sono limitati agli ultimi 100 contratti.

```