Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gen Restaurant

Mercato: NASDAQ - National

1,94
+1,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,94INV.937
21.59.531,96+1,03%104
21.59.531,94INV.100
21.59.421,95+0,52%100
21.54.541,95+0,52%1.499
21.54.541,96+1,03%100
21.51.391,93-0,52%200
21.42.351,9499+0,51%2.750
21.39.291,93-0,52%100
21.33.421,9399-0,01%1.888
21.27.231,93-0,52%200
20.43.311,88-3,09%100
20.33.401,9199-1,04%126
19.53.271,91-1,55%100
19.39.401,93-0,52%1.000
19.39.401,9301-0,51%100
19.39.401,93-0,52%100
19.39.401,9301-0,51%4.900
19.39.261,946+0,31%5.000
19.38.511,93-0,52%500
19.38.511,94INV.220
19.38.321,955+0,77%5.400
19.38.181,94INV.100
19.38.181,9315-0,44%4.100
19.38.181,94INV.800
19.38.011,976+1,86%3.688
19.38.011,9601+1,04%100
19.38.011,96+1,03%100
19.38.011,9601+1,04%200
19.38.011,96+1,03%200
OraValoreVar.%Volume
19.36.431,975+1,80%400
19.36.281,96+1,03%300
19.34.281,9499+0,51%150
18.54.541,945+0,26%6.000
18.54.391,9392-0,04%6.000
18.51.031,93-0,52%200
18.38.361,94INV.100
18.38.361,925-0,77%100
18.38.361,94INV.1.000
18.36.291,96+1,03%102
18.04.311,935-0,26%100
17.47.231,958+0,93%200
17.40.521,95+0,52%200
17.31.541,9476+0,39%155
17.17.361,95+0,52%100
17.12.151,94INV.100
16.50.161,96+1,03%100
16.40.011,95+0,52%250
16.40.011,9528+0,66%300
16.23.331,99+2,58%150
15.56.201,95+0,52%100
15.44.031,9401+0,01%245
15.30.541,9648+1,28%123
15.30.321,94INV.123
22.00.001,92-1,03%191

(*) I dati sono limitati agli ultimi 100 contratti.

```