Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Gen Restaurant

Mercato: NASDAQ - National

2,34
+2,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,34+2,63%457
21.59.592,325+1,97%100
21.59.202,35+3,07%100
21.53.242,33+2,19%100
21.53.232,3499+3,07%500
21.51.192,30+0,88%100
21.30.182,35+3,07%100
21.29.272,34+2,63%185
21.28.022,3319+2,28%217
21.26.012,29+0,44%100
21.23.182,31+1,32%100
21.16.342,30+0,88%100
21.13.532,29+0,44%314
21.13.532,2901+0,44%486
21.13.532,29+0,44%486
21.13.532,2901+0,44%314
21.06.052,30+0,88%400
21.05.122,31+1,32%100
20.58.132,32+1,75%100
20.36.552,31+1,32%100
20.26.162,32+1,75%153
20.24.432,305+1,10%100
20.19.462,32+1,75%100
20.19.462,31+1,32%450
20.10.292,33+2,19%100
20.07.512,32+1,75%100
20.00.012,35+3,07%100
19.55.172,335+2,41%150
19.25.422,38+4,39%100
19.16.252,335+2,41%100
OraValoreVar.%Volume
19.04.432,38+4,39%100
18.45.582,35+3,07%100
18.45.572,32+1,75%100
18.40.512,35+3,07%154
18.22.492,335+2,41%100
18.19.562,38+4,39%100
17.52.242,335+2,41%112
17.43.332,38+4,39%100
17.39.372,385+4,61%100
17.37.442,335+2,41%100
17.33.062,35+3,07%344
17.30.062,3499+3,07%150
17.26.202,3391+2,59%137
17.21.362,34+2,63%100
17.06.392,31+1,32%100
16.43.202,4183+6,07%295
16.36.072,415+5,92%706
16.36.062,35+3,07%5.000
16.20.462,415+5,92%100
16.20.462,40+5,26%100
16.17.142,41+5,70%100
16.02.532,2961+0,71%200
15.51.552,42+6,14%305
15.51.542,40+5,26%100
15.51.542,36+3,51%500
15.30.012,39+4,82%6.539
22.00.002,28INV.848

(*) I dati sono limitati agli ultimi 100 contratti.

```