Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Gen Restaurant

Mercato: NASDAQ - National

2,07
+16,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.532,06-0,48%120
20.59.172,08+0,48%100
20.59.172,065-0,24%100
20.59.172,065-0,24%100
20.58.352,05-0,97%202
20.57.372,065-0,24%187
20.56.322,06-0,48%233
20.54.492,065-0,24%200
20.54.212,06-0,48%136
20.45.502,11+1,93%100
20.45.502,075+0,24%300
20.45.502,11+1,93%100
20.45.502,075+0,24%100
20.45.502,11+1,93%100
20.45.502,10+1,45%100
20.45.502,09+0,97%100
20.45.502,11+1,93%100
20.45.502,09+0,97%100
20.45.502,11+1,93%100
20.45.502,09+0,97%100
20.45.502,11+1,93%200
20.45.502,09+0,97%200
20.45.502,11+1,93%100
20.45.502,09+0,97%100
20.45.502,11+1,93%100
20.45.502,09+0,97%100
20.45.502,11+1,93%100
20.45.502,09+0,97%100
20.45.502,10+1,45%100
20.45.502,075+0,24%600
OraValoreVar.%Volume
20.45.502,09+0,97%200
20.45.502,075+0,24%300
20.45.502,09+0,97%600
20.45.502,075+0,24%1.600
20.43.382,075+0,24%100
20.41.502,10+1,45%100
20.41.212,119+2,37%428
20.40.152,09+0,97%250
20.36.572,0999+1,44%1.804
20.35.262,05-0,97%112
20.35.262,06-0,48%200
20.35.262,05-0,97%200
20.35.262,06-0,48%100
20.35.262,05-0,97%128
20.35.262,06-0,48%100
20.35.262,07INV.100
20.35.262,06-0,48%100
20.35.262,05-0,97%229
20.35.262,06-0,48%200
20.35.262,06-0,48%100
20.31.112,075+0,24%100
20.31.102,09+0,97%976
20.31.102,055-0,72%436
20.31.102,07INV.436
20.31.102,06-0,48%400
20.31.102,07INV.100
20.31.102,06-0,48%200
20.31.102,055-0,72%300
20.31.102,06-0,48%100
20.31.102,07INV.300
OraValoreVar.%Volume
20.31.102,055-0,72%1.164
20.30.572,0417-1,37%302
20.25.282,07INV.120
20.24.452,0683-0,08%3.000
20.13.022,08+0,48%3.000
20.10.442,0501-0,96%198
20.04.172,0604-0,46%300
20.03.462,0609-0,44%145
19.58.502,07INV.341
19.58.502,09+0,97%341
19.58.502,07INV.100
19.58.502,08+0,48%100
19.57.242,07INV.100
19.44.542,08+0,48%100
19.44.542,09+0,97%266
19.36.452,08+0,48%3.000
19.26.012,0601-0,48%2.000
19.25.342,08+0,48%400
19.24.262,07INV.300
19.24.242,08+0,48%100
19.24.242,09+0,97%100
19.24.242,08+0,48%300
19.24.242,07INV.200
19.24.242,09+0,97%100
19.23.542,075+0,24%200
19.22.122,0899+0,96%3.000
19.11.432,08+0,48%500
19.09.002,065-0,24%100
19.06.022,065-0,24%100
19.06.022,08+0,48%300
OraValoreVar.%Volume
19.06.022,065-0,24%800
19.06.022,09+0,97%545
18.58.012,05-0,97%2.000
18.49.332,0999+1,44%3.000
18.45.532,00-3,38%372
18.40.542,10+1,45%100
18.40.542,09+0,97%200
18.39.202,0827+0,61%120
18.38.132,055-0,72%200
18.36.192,0001-3,38%395

(*) I dati sono limitati agli ultimi 100 contratti.

```