Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gen Restaurant

Mercato: NASDAQ - National

2,42
+7,56%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,42INV.250
21.59.532,426+0,25%200
21.59.212,42INV.390
21.59.212,43+0,41%100
21.57.032,46+1,65%100
21.54.572,45+1,24%100
21.54.392,43+0,41%200
21.53.592,43+0,41%200
21.53.592,44+0,83%200
21.53.592,435+0,62%125
21.53.372,45+1,24%100
21.52.572,44+0,83%1.000
21.52.332,445+1,03%300
21.51.332,45+1,24%200
21.50.392,45+1,24%200
21.50.392,445+1,03%600
21.50.202,44+0,83%100
21.47.172,45+1,24%100
21.47.102,42INV.291
21.47.102,41-0,41%200
21.41.452,40-0,83%100
21.41.122,38-1,65%100
21.40.482,40-0,83%100
21.39.202,38-1,65%100
21.37.212,39-1,24%100
21.33.092,395-1,03%187
21.32.512,39-1,24%698
21.30.282,41-0,41%218
21.12.262,42INV.100
20.51.352,41-0,41%100
OraValoreVar.%Volume
20.48.092,4129-0,29%170
20.34.102,40-0,83%100
20.26.532,43+0,41%100
20.26.532,42INV.100
20.26.532,435+0,62%242
20.26.062,41-0,41%300
20.26.062,42INV.300
20.13.032,42INV.100
20.12.482,4068-0,55%175
20.00.052,413-0,29%200
19.56.002,43+0,41%100
19.53.402,4062-0,57%1.000
19.53.192,41-0,41%350
19.51.562,39-1,24%370
19.51.562,37-2,07%200
19.51.562,39-1,24%100
19.51.562,40-0,83%100
19.05.082,3882-1,31%610
19.05.082,38-1,65%100
18.52.392,355-2,69%100
18.34.262,3289-3,76%2.000
18.34.262,35-2,89%597
18.18.022,3336-3,57%100
18.17.432,34-3,31%300
18.14.372,33-3,72%100
18.14.372,3058-4,72%500
17.39.432,3063-4,70%450
17.25.052,33-3,72%300
16.56.392,29-5,37%500
16.46.162,36-2,48%100
OraValoreVar.%Volume
16.46.162,34-3,31%100
16.43.012,3761-1,81%200
16.30.242,377-1,78%128
16.30.232,3004-4,94%100
16.29.142,33-3,72%393
16.20.082,34-3,31%200
16.09.342,31-4,55%100
16.08.352,355-2,69%400
15.57.422,35-2,89%200
15.57.422,3883-1,31%500
15.55.042,30-4,96%605
15.53.512,29-5,37%200
15.52.112,28-5,79%400
15.33.492,245-7,23%100
15.31.512,32-4,13%1.050
15.31.512,31-4,55%400
15.30.012,34-3,31%112
15.30.012,33-3,72%100
15.30.012,23-7,85%407
22.00.002,25-7,02%227

(*) I dati sono limitati agli ultimi 100 contratti.

```