Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gen Restaurant

Mercato: NASDAQ - National

2,25
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,25-1,32%227
21.59.302,24-1,75%116
21.59.162,2468-1,46%100
21.59.162,245-1,54%165
21.59.062,25-1,32%100
21.58.112,245-1,54%100
21.58.102,24-1,75%100
21.55.582,245-1,54%100
21.55.582,24-1,75%350
21.55.412,245-1,54%240
21.55.402,24-1,75%300
21.55.402,242-1,67%1.200
21.55.212,245-1,54%200
21.55.212,24-1,75%100
21.55.212,245-1,54%300
21.55.212,2416-1,68%1.050
21.55.212,242-1,67%200
21.51.132,255-1,10%200
21.47.432,255-1,10%100
21.47.432,2643-0,69%400
21.32.132,27-0,44%100
21.25.222,2511-1,27%100
21.14.282,26-0,88%250
21.05.312,275-0,22%956
21.04.212,27-0,44%1.300
20.41.062,259-0,92%100
19.41.492,27-0,44%100
19.41.492,2699-0,44%100
19.41.492,27-0,44%200
19.41.492,2699-0,44%200
OraValoreVar.%Volume
19.41.492,255-1,10%100
19.27.312,2763-0,16%500
19.20.152,25-1,32%1.250
19.09.552,24-1,75%100
19.09.542,2401-1,75%100
19.09.542,255-1,10%100
18.52.182,25-1,32%200
18.46.322,27-0,44%971
18.41.512,25-1,32%255
18.37.432,27-0,44%1.901
18.25.172,24-1,75%100
18.23.382,25-1,32%100
18.16.552,26-0,88%299
18.12.062,2624-0,77%150
18.11.552,27-0,44%372
18.09.152,2519-1,23%2.000
18.09.152,25-1,32%1.200
18.05.482,25-1,32%100
17.57.592,2501-1,31%100
17.57.592,25-1,32%100
17.57.592,2501-1,31%100
17.57.592,25-1,32%100
17.57.592,2501-1,31%100
17.53.042,27-0,44%240
17.53.042,2701-0,43%100
17.53.042,27-0,44%100
17.53.042,25-1,32%600
17.52.342,28INV.300
17.52.342,2801INV.100
17.52.342,285+0,22%100
OraValoreVar.%Volume
17.52.342,2801INV.100
17.52.342,28INV.400
17.51.542,2891+0,40%100
17.10.362,30+0,88%300
17.01.122,29+0,44%117
17.00.212,27-0,44%100
16.54.492,27-0,44%1.000
16.54.492,29+0,44%300
16.54.452,29+0,44%180
16.53.562,27-0,44%150
16.49.122,255-1,10%200
16.49.122,26-0,88%200
16.49.112,25-1,32%600
16.49.112,2501-1,31%100
16.47.242,25-1,32%100
16.47.232,265-0,66%100
16.47.232,25-1,32%200
16.47.232,26-0,88%100
16.47.232,25-1,32%100
16.47.232,2501-1,31%100
16.47.232,25-1,32%100
16.47.232,265-0,66%100
16.45.552,26-0,88%100
16.45.552,27-0,44%100
16.45.552,25-1,32%200
16.45.552,2501-1,31%100
16.45.552,25-1,32%100
16.45.552,26-0,88%100
16.45.552,25-1,32%100
16.45.552,26-0,88%100
OraValoreVar.%Volume
16.45.552,25-1,32%298
16.43.592,25-1,32%100
16.43.592,26-0,88%200
16.43.592,2501-1,31%100
16.43.592,26-0,88%300
16.43.592,25-1,32%500
16.43.592,26-0,88%100
16.43.592,255-1,10%100
16.36.592,30+0,88%400
15.54.242,25-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```