Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Genedx Holdings Corp. Warrant -On Genedx Holdings

Mercato: NASDAQ - National

0,049
+6,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.16.34,0489INV.200
20.32.21,0532+8,79%3.100
20.32.17,0532+8,79%2.303
20.29.14,0532+8,79%49.000
20.23.06,0562+14,93%100
20.23.06,053+8,38%100
20.18.50,0549+12,27%200
19.52.06,0525+7,36%100
19.51.54,0477-2,45%100
19.51.37,0435-11,04%200
19.51.37,043-12,07%100
19.51.28,0434-11,25%100
19.51.28,0435-11,04%100
19.50.37,0549+12,27%600
19.50.28,0552+12,88%100
19.50.12,0549+12,27%7.600
19.48.56,051+4,29%100
19.48.56,0511+4,50%100
19.48.34,0532+8,79%1.000
19.48.34,0549+12,27%1.000
19.48.34,0524+7,16%800
19.48.15,0501+2,45%100
19.48.15,0504+3,07%200
19.48.15,0502+2,66%200
19.47.32,0512+4,70%200
19.47.13,0524+7,16%100
19.47.13,0525+7,36%100
19.46.58,05+2,25%500
19.45.43,0506+3,48%200
19.45.42,0507+3,68%100
OraValoreVar.%Volume
19.44.41,0516+5,52%200
19.44.22,0506+3,48%100
19.44.22,0502+2,66%100
19.44.22,0506+3,48%100
19.44.22,0502+2,66%100
19.44.22,0501+2,45%100
19.44.22,0503+2,86%100
19.43.29,05+2,25%400
19.43.16,0499+2,04%100
19.43.06,05+2,25%1.000
19.42.40,0502+2,66%100
19.42.33,0499+2,04%8.200
19.42.32,0502+2,66%200
19.42.22,0505+3,27%100
19.42.14,0512+4,70%100
19.42.14,0511+4,50%100
19.42.04,0524+7,16%100
19.42.04,0525+7,36%100
19.41.46,0558+14,11%8.500
19.41.46,0559+14,31%8.500
19.41.46,0552+12,88%200
19.38.01,0559+14,31%2.000
19.37.47,0558+14,11%3.600
19.37.47,0559+14,31%3.600
19.37.47,0558+14,11%1.000
19.37.47,0557+13,91%1.000
19.37.31,0559+14,31%2.592
19.37.31,0558+14,11%808
19.36.52,0562+14,93%17.000
19.36.52,0549+12,27%3.000
OraValoreVar.%Volume
19.36.52,0561+14,72%17.000
19.36.41,0499+2,04%100
19.36.41,0498+1,84%1.700
19.36.41,0499+2,04%1.700
19.08.17,05+2,25%100
18.21.22,0404-17,38%700
18.01.40,0456-6,75%1.300
18.01.28,0499+2,04%300
18.01.28,05+2,25%300
18.01.13,0499+2,04%1.400
18.00.59,0502+2,66%300
18.00.59,05+2,25%300
18.00.59,0502+2,66%900
18.00.59,05+2,25%900
18.00.49,0549+12,27%200
18.00.11,0523+6,95%1.000
17.59.46,0548+12,07%100
17.59.46,0549+12,27%100
17.59.34,0499+2,04%300
17.59.34,05+2,25%300
17.57.46,0499+2,04%300
17.32.30,05+2,25%360
17.31.42,0433-11,45%100
17.31.42,0434-11,25%100
17.31.42,0433-11,45%500
17.31.42,0434-11,25%500
17.31.27,0419-14,31%700
17.31.00,0424-13,29%100
17.31.00,0434-11,25%100
17.31.00,0424-13,29%100
OraValoreVar.%Volume
17.30.40,0434-11,25%500
16.09.38,0434-11,25%100
16.09.38,0434-11,25%100
16.09.38,0434-11,25%100
16.09.38,0434-11,25%100
16.09.38,0433-11,45%300
21.41.02,0459-6,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```