Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Genelux

Mercato: NASDAQ - National

3,1
+9,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.513,10INV.150
21.59.253,105+0,16%200
21.58.453,12+0,65%400
21.58.453,115+0,48%109
21.58.453,115+0,48%500
21.58.073,11+0,32%300
21.57.363,10INV.451
21.57.313,095-0,16%200
21.57.273,10INV.200
21.57.273,0984-0,05%363
21.57.243,10INV.3.659
21.56.513,09-0,32%100
21.56.273,0866-0,43%1.789
21.56.273,09-0,32%200
21.56.273,0866-0,43%600
21.56.273,09-0,32%100
21.56.273,0899-0,33%289
21.56.273,09-0,32%1.600
21.56.273,085-0,48%2.618
21.55.093,08-0,65%200
21.53.043,07-0,97%917
21.52.583,065-1,13%100
21.52.583,06-1,29%100
21.52.133,07-0,97%300
21.51.583,05-1,61%230
21.51.583,045-1,77%318
21.51.583,05-1,61%500
21.51.583,04-1,94%478
21.51.583,05-1,61%3.200
21.51.583,04-1,94%1.100
OraValoreVar.%Volume
21.51.473,04-1,94%500
21.50.413,035-2,10%200
21.50.413,0399-1,94%3.411
21.50.413,04-1,94%3.111
21.50.413,0399-1,94%500
21.50.413,04-1,94%600
21.50.413,0399-1,94%1.000
21.50.413,04-1,94%1.200
21.50.233,035-2,10%100
21.48.113,0363-2,05%210
21.44.053,035-2,10%200
21.37.203,025-2,42%300
21.37.203,03-2,26%1.258
21.37.203,03-2,26%200
21.36.543,0205-2,56%100
21.36.543,02-2,58%100
21.34.123,03-2,26%200
21.29.023,0392-1,96%160
21.27.223,03-2,26%100
21.21.473,0284-2,31%350
21.08.143,03-2,26%200
21.07.043,04-1,94%4.990
21.07.043,035-2,10%300
21.06.373,045-1,77%200
21.03.163,045-1,77%100
21.03.163,05-1,61%200
21.03.163,05-1,61%100
21.02.413,04-1,94%893
21.02.413,0399-1,94%394
20.57.073,02-2,58%1.264
OraValoreVar.%Volume
20.57.073,03-2,26%5.000
20.57.073,02-2,58%100
20.57.073,03-2,26%200
20.57.073,02-2,58%736
20.55.153,0199-2,58%2.000
20.52.183,003-3,13%250
20.49.303,02-2,58%100
20.40.313,00-3,23%100
20.40.313,0001-3,22%231
20.40.313,0099-2,91%1.289
20.40.313,00-3,23%789
20.40.313,0099-2,91%400
20.40.313,00-3,23%300
20.40.313,001-3,19%400
20.36.333,01-2,90%100
20.34.392,99-3,55%100
20.34.393,00-3,23%200
20.29.463,01-2,90%268
20.24.523,0101-2,90%100
20.24.033,02-2,58%100
20.22.263,03-2,26%300
20.21.473,0304-2,25%100
20.15.393,04-1,94%100
20.13.543,03-2,26%5.400
20.07.003,02-2,58%100
20.05.203,0281-2,32%165
20.04.513,02-2,58%880
20.02.433,01-2,90%117
20.02.172,99-3,55%100
20.01.173,00-3,23%1.343
OraValoreVar.%Volume
20.01.173,01-2,90%4.000
20.01.173,01-2,90%4.700
20.01.123,02-2,58%1.600
20.01.113,01-2,90%100
20.01.103,02-2,58%100
20.01.043,04-1,94%300
19.54.133,055-1,45%364
19.45.503,03-2,26%1.606
19.45.503,04-1,94%300
19.40.573,02-2,58%327

(*) I dati sono limitati agli ultimi 100 contratti.

```