Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genelux

Mercato: NASDAQ - National

2,48
+2,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,48INV.2.190
21.59.592,485+0,20%300
21.59.412,475-0,20%100
21.59.252,47-0,40%500
21.53.512,475-0,20%200
21.53.512,48INV.100
21.45.052,475-0,20%300
21.39.012,47-0,40%100
21.38.382,475-0,20%579
21.36.122,47-0,40%300
21.33.472,475-0,20%1.000
21.33.382,47-0,40%100
21.19.192,48INV.600
21.15.102,475-0,20%100
21.13.462,48INV.200
21.11.072,485+0,20%149
21.09.342,48INV.390
21.09.342,49+0,40%100
21.01.482,495+0,60%200
20.57.482,49+0,40%200
20.57.472,495+0,60%100
20.57.472,49+0,40%741
20.52.452,485+0,20%100
20.52.442,4899+0,40%6.000
20.52.362,49+0,40%100
20.52.362,485+0,20%100
20.52.362,49+0,40%526
20.52.362,485+0,20%400
20.52.362,4875+0,30%100
20.52.362,49+0,40%600
OraValoreVar.%Volume
20.52.362,4875+0,30%100
20.52.362,485+0,20%1.000
20.52.362,49+0,40%100
20.52.362,485+0,20%200
20.52.362,485+0,20%300
20.43.522,4881+0,33%4.100
20.43.512,485+0,20%100
20.43.512,49+0,40%100
20.43.512,48INV.100
20.24.432,47-0,40%100
19.57.292,4597-0,82%500
19.57.292,46-0,81%500
19.44.422,455-1,01%100
19.44.422,45-1,21%384
19.41.302,445-1,41%4.000
19.36.052,45-1,21%456
19.22.312,44-1,61%2.400
19.22.262,435-1,81%100
19.22.252,44-1,61%8.351
18.38.142,46-0,81%666
18.38.082,4521-1,12%1.500
18.30.332,46-0,81%5.000
18.25.132,47-0,40%100
18.21.412,46-0,81%100
18.05.232,465-0,60%400
18.04.232,4694-0,43%1.500
18.03.442,46-0,81%2.000
18.02.362,45-1,21%100
18.02.362,4499-1,21%400
18.02.362,4499-1,21%100
OraValoreVar.%Volume
17.57.252,45-1,21%204
17.56.182,435-1,81%100
17.56.172,44-1,61%200
17.56.172,43-2,02%100
17.48.072,44-1,61%400
17.48.062,4301-2,01%3.800
17.48.062,44-1,61%1.200
17.46.212,43-2,02%400
17.46.212,445-1,41%500
17.45.552,445-1,41%500
17.26.292,46-0,81%100
17.25.322,4501-1,21%5.000
17.21.122,48INV.100
17.21.122,46-0,81%200
17.20.072,465-0,60%355
17.06.272,4769-0,12%200
17.04.512,4789-0,04%462
17.03.292,4434-1,48%175
16.50.222,455-1,01%100
16.47.312,46-0,81%400
16.47.082,4407-1,58%2.665
16.47.082,45-1,21%2.135
16.47.082,45-1,21%200
16.40.442,46-0,81%100
16.39.532,45-1,21%520
16.38.192,455-1,01%100
16.37.242,45-1,21%100
16.34.202,44-1,61%100
16.29.442,45-1,21%100
16.20.372,46-0,81%400
OraValoreVar.%Volume
16.19.372,445-1,41%100
16.18.572,44-1,61%100
16.14.532,455-1,01%100
16.14.422,47-0,40%4.805
16.01.322,44-1,61%100
15.53.052,46-0,81%220
15.51.562,4201-2,42%5.000
15.49.192,45-1,21%108
15.49.192,44-1,61%207
15.49.192,4521-1,12%358

(*) I dati sono limitati agli ultimi 100 contratti.

```