Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Genelux

Mercato: NASDAQ - National

4,65
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,65INV.4.281
21.59.514,64-0,22%481
21.59.504,62-0,65%300
21.59.504,64-0,22%200
21.59.504,63-0,43%700
21.59.504,64-0,22%200
21.58.594,65INV.100
21.58.444,66+0,22%544
21.58.434,665+0,32%300
21.58.184,66+0,22%100
21.58.134,665+0,32%100
21.58.054,67+0,43%941
21.57.524,665+0,32%650
21.57.384,66+0,22%100
21.56.454,67+0,43%620
21.56.254,68+0,65%567
21.56.194,67+0,43%100
21.54.504,68+0,65%273
21.51.374,72+1,51%1.200
21.49.534,695+0,97%100
21.47.244,68+0,65%500
21.47.244,69+0,86%600
21.43.534,65INV.254
21.41.464,66+0,22%200
21.39.144,646-0,09%100
21.38.024,65INV.1.173
21.35.004,63-0,43%100
21.30.574,64-0,22%100
21.30.014,65INV.100
21.28.334,64-0,22%100
OraValoreVar.%Volume
21.24.164,65INV.300
21.21.144,67+0,43%100
21.15.184,665+0,32%100
21.14.554,66+0,22%1.161
21.14.464,6593+0,20%500
21.05.014,65INV.100
21.03.194,66+0,22%100
21.03.064,662+0,26%100
21.00.004,66+0,22%284
20.58.244,65INV.100
20.46.264,66+0,22%100
20.34.394,6675+0,38%600
20.34.344,665+0,32%100
20.32.564,65INV.700
20.32.324,61-0,86%100
20.31.584,6196-0,65%300
20.27.014,61-0,86%100
20.22.114,62-0,65%100
20.17.564,63-0,43%100
20.07.534,68+0,65%200
20.07.144,67+0,43%200
19.58.394,69+0,86%500
19.53.304,68+0,65%443
19.53.304,67+0,43%100
19.49.304,66+0,22%100
19.48.114,6747+0,53%107
19.47.374,66+0,22%100
19.46.054,67+0,43%400
19.41.364,68+0,65%100
19.40.134,695+0,97%100
OraValoreVar.%Volume
19.35.364,7017+1,11%600
19.26.364,72+1,51%150
19.26.034,69+0,86%800
19.26.034,68+0,65%100
19.24.544,6899+0,86%800
19.24.024,67+0,43%100
19.20.174,66+0,22%100
19.20.004,675+0,54%343
19.14.154,66+0,22%100
19.12.224,65INV.100
19.03.394,67+0,43%100
18.59.574,68+0,65%100
18.59.564,661+0,24%3.000
18.57.234,65INV.100
18.56.434,6465-0,08%150
18.55.234,63-0,43%100
18.53.154,64-0,22%100
18.41.344,65INV.546
18.41.294,645-0,11%200
18.40.594,64-0,22%187
18.37.114,63-0,43%100
18.27.144,66+0,22%274
18.27.004,64-0,22%100
18.25.204,65INV.100
18.21.524,63-0,43%100
18.11.294,655+0,11%100
18.11.274,63-0,43%871
18.10.204,62-0,65%100
18.07.044,61-0,86%100
18.04.514,62-0,65%100
OraValoreVar.%Volume
18.03.084,63-0,43%100
18.02.114,635-0,32%100
17.56.474,62-0,65%100
17.55.524,61-0,86%100
17.55.094,60-1,08%100
17.54.084,62-0,65%100
17.53.444,63-0,43%100
17.53.424,64-0,22%200
17.52.124,65INV.100
17.49.454,67+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```