Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Genelux

Mercato: NASDAQ - National

2,85
-2,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.152,85INV.100
21.58.532,855+0,18%2.100
21.58.522,85INV.100
21.58.222,855+0,18%100
21.58.172,86+0,35%113
21.58.152,855+0,18%100
21.56.352,855+0,18%166
21.56.352,86+0,35%300
21.55.512,86+0,35%993
21.54.422,87+0,70%414
21.54.412,865+0,53%100
21.54.312,87+0,70%500
21.52.312,86+0,35%100
21.51.502,855+0,18%107
21.49.372,85INV.246
21.49.362,84-0,35%775
21.48.542,8498-0,01%1.000
21.48.312,845-0,18%100
21.48.162,85INV.100
21.48.102,845-0,18%2.000
21.47.442,84-0,35%200
21.47.252,8403-0,34%1.300
21.46.582,84-0,35%1.700
21.46.162,845-0,18%1.200
21.46.162,84-0,35%255
21.46.162,85INV.100
21.46.162,84-0,35%380
21.45.522,86+0,35%200
21.45.252,85INV.2.280
21.44.552,8586+0,30%5.000
OraValoreVar.%Volume
21.44.552,86+0,35%200
21.44.172,86+0,35%3.946
21.44.172,8601+0,35%600
21.44.172,86+0,35%600
21.44.172,865+0,53%400
21.43.362,86+0,35%2.253
21.43.332,8601+0,35%206
21.43.332,86+0,35%206
21.43.332,8601+0,35%400
21.43.332,86+0,35%200
21.43.332,8601+0,35%400
21.43.332,86+0,35%800
21.43.332,8601+0,35%526
21.43.332,86+0,35%1.080
21.43.332,8601+0,35%200
21.43.332,865+0,53%100
21.43.192,8701+0,71%553
21.43.192,87+0,70%553
21.42.222,875+0,88%136
21.37.172,88+1,05%300
21.23.342,885+1,23%400
21.23.232,88+1,05%100
21.23.022,87+0,70%700
21.23.012,8801+1,06%200
21.23.012,88+1,05%200
21.23.012,8801+1,06%1.016
21.23.012,88+1,05%1.016
21.22.422,8875+1,32%100
21.22.422,89+1,40%500
21.22.422,895+1,58%100
OraValoreVar.%Volume
21.22.422,8902+1,41%3.000
21.22.422,885+1,23%100
21.11.462,90+1,75%700
21.09.072,89+1,40%1.059
21.09.062,90+1,75%100
21.09.062,9199+2,45%4.279
21.09.062,91+2,11%1.200
21.09.062,90+1,75%300
21.09.062,92+2,46%100
21.09.062,91+2,11%2.579
21.09.062,90+1,75%300
21.09.062,89+1,40%300
21.07.522,88+1,05%200
21.00.322,89+1,40%1.015
20.57.192,91+2,11%100
20.46.372,90+1,75%200
20.33.572,91+2,11%200
20.33.262,92+2,46%1.318
20.27.392,915+2,28%1.200
20.27.392,91+2,11%400
20.15.522,9146+2,27%135
20.13.032,915+2,28%100
20.04.332,9268+2,69%341
19.56.572,92+2,46%100
19.55.002,91+2,11%100
19.52.012,915+2,28%146
19.51.332,9199+2,45%127
19.50.142,915+2,28%100
19.50.132,9201+2,46%100
19.45.472,92+2,46%100
OraValoreVar.%Volume
19.39.222,925+2,63%100
19.34.162,92+2,46%152
19.29.492,9254+2,65%500
19.28.432,93+2,81%500
19.28.292,9104+2,12%1.000
19.28.242,92+2,46%300
19.28.082,91+2,11%997
19.27.512,895+1,58%2.000
19.27.512,8999+1,75%800
19.27.512,8998+1,75%800

(*) I dati sono limitati agli ultimi 100 contratti.

```