Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Genelux

Mercato: NASDAQ - National

2,65
+9,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,65+9,50%6.091
20.59.502,66+9,92%250
20.59.502,655+9,71%200
20.59.402,66+9,92%400
20.59.392,65+9,50%302
20.59.392,64+9,09%100
20.59.342,635+8,88%100
20.59.222,65+9,50%1.185
20.59.222,66+9,92%2.627
20.59.072,635+8,88%150
20.59.032,63+8,68%119
20.59.032,65+9,50%100
20.59.032,62+8,26%187
20.59.032,63+8,68%124
20.59.032,64+9,09%469
20.59.032,65+9,50%400
20.59.032,64+9,09%500
20.58.452,65+9,50%800
20.58.452,64+9,09%1.716
20.58.452,64+9,09%170
20.58.072,63+8,68%563
20.57.422,6298+8,67%380
20.56.552,62+8,26%200
20.56.552,63+8,68%300
20.56.552,62+8,26%566
20.56.532,61+7,85%100
20.55.592,605+7,64%200
20.55.322,6099+7,85%200
20.55.322,61+7,85%529
20.54.292,605+7,64%100
OraValoreVar.%Volume
20.54.252,60+7,44%400
20.54.252,62+8,26%100
20.53.252,595+7,23%100
20.53.252,59+7,02%350
20.52.442,60+7,44%200
20.51.302,595+7,23%100
20.51.302,59+7,02%300
20.51.072,59+7,02%100
20.50.392,57+6,20%600
20.50.002,5701+6,20%500
20.49.062,57+6,20%600
20.48.542,58+6,61%1.035
20.48.262,59+7,02%600
20.48.122,57+6,20%400
20.48.122,58+6,61%100
20.48.022,59+7,02%600
20.47.522,58+6,61%100
20.47.522,57+6,20%900
20.47.452,59+7,02%100
20.47.332,57+6,20%1.000
20.47.282,60+7,44%200
20.47.262,57+6,20%1.000
20.47.172,60+7,44%200
20.47.162,57+6,20%500
20.47.132,60+7,44%484
20.47.132,62+8,26%100
20.47.132,64+9,09%12.870
20.47.132,57+6,20%1.329
20.47.072,60+7,44%100
20.47.042,57+6,20%700
OraValoreVar.%Volume
20.47.012,60+7,44%106
20.47.012,57+6,20%1.538
20.46.552,595+7,23%800
20.46.492,57+6,20%200
20.46.492,595+7,23%200
20.46.492,59+7,02%200
20.46.462,595+7,23%700
20.46.462,57+6,20%163
20.46.462,58+6,61%100
20.46.432,57+6,20%462
20.46.432,58+6,61%500
20.46.392,62+8,26%200
20.46.372,58+6,61%400
20.46.372,60+7,44%500
20.46.312,61+7,85%600
20.46.292,64+9,09%200
20.46.282,61+7,85%500
20.46.252,60+7,44%500
20.46.222,62+8,26%900
20.46.192,61+7,85%200
20.46.172,645+9,30%200
20.46.172,65+9,50%500
20.46.172,645+9,30%500
20.46.172,64+9,09%900
20.46.172,63+8,68%793
20.46.172,62+8,26%100
20.46.162,63+8,68%900
20.46.162,58+6,61%200
20.46.162,59+7,02%100
20.46.162,60+7,44%200
OraValoreVar.%Volume
20.46.132,58+6,61%100
20.46.132,59+7,02%200
20.46.102,6222+8,36%6.000
20.46.102,58+6,61%300
20.46.102,59+7,02%100
20.46.102,58+6,61%100
20.46.102,59+7,02%100
20.46.102,605+7,64%200
20.46.072,58+6,61%100
20.46.072,59+7,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```