Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Genelux

Mercato: NASDAQ - National

2,4
+2,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,395+0,21%100
21.59.592,40+0,42%500
21.59.592,395+0,21%800
21.59.592,40+0,42%1.963
21.59.592,40+0,42%600
21.59.512,405+0,63%2.054
21.59.452,40+0,42%200
21.59.452,405+0,63%200
21.59.452,41+0,84%100
21.59.452,415+1,05%400
21.59.452,42+1,26%106
21.59.452,4201+1,26%300
21.59.302,425+1,46%612
21.59.102,42+1,26%200
21.58.472,4201+1,26%200
21.58.422,42+1,26%100
21.58.352,4201+1,26%296
21.58.332,42+1,26%100
21.58.322,4201+1,26%100
21.57.532,43+1,67%200
21.57.352,4301+1,68%200
21.57.162,435+1,88%379
21.56.222,4401+2,10%353
21.56.212,445+2,30%100
21.56.132,4401+2,10%112
21.55.312,44+2,09%164
21.54.472,445+2,30%100
21.52.532,4401+2,10%137
21.52.532,44+2,09%100
21.52.312,4401+2,10%164
OraValoreVar.%Volume
21.51.532,44+2,09%100
21.49.462,4401+2,10%295
21.45.522,44+2,09%200
21.42.262,4401+2,10%147
21.33.152,44+2,09%100
21.32.332,445+2,30%1.000
21.32.072,44+2,09%898
21.32.072,435+1,88%2.460
21.31.552,4325+1,78%100
21.31.552,435+1,88%500
21.31.552,44+2,09%500
21.31.512,455+2,72%4.814
21.31.182,4501+2,51%234
21.25.342,45+2,51%400
21.24.502,4501+2,51%109
21.21.212,445+2,30%150
21.21.212,4499+2,51%2.064
21.21.212,45+2,51%2.164
21.18.132,445+2,30%623
21.18.122,45+2,51%130
21.17.492,445+2,30%240
21.16.052,4401+2,10%137
21.15.072,45+2,51%100
21.12.352,46+2,93%845
21.07.442,455+2,72%100
21.06.432,445+2,30%1.802
21.06.432,45+2,51%300
21.06.402,45+2,51%100
21.04.532,445+2,30%128
21.03.432,44+2,09%200
OraValoreVar.%Volume
21.03.432,435+1,88%1.104
21.03.432,44+2,09%200
21.03.432,435+1,88%323
21.03.432,44+2,09%403
21.03.432,435+1,88%144
21.03.402,435+1,88%1.350
21.02.442,4301+1,68%100
21.00.082,435+1,88%960
20.59.442,4401+2,10%109
20.58.442,445+2,30%820
20.58.292,45+2,51%2.874
20.58.292,4501+2,51%128
20.58.252,45+2,51%100
20.54.562,4501+2,51%115
20.50.322,455+2,72%100
20.50.282,46+2,93%500
20.47.422,47+3,35%100
20.47.422,465+3,14%200
20.46.362,47+3,35%100
20.46.362,465+3,14%146
20.46.362,48+3,77%344
20.46.362,47+3,35%400
20.46.362,48+3,77%200
20.46.362,465+3,14%436
20.46.362,48+3,77%100
20.46.362,47+3,35%400
20.46.362,465+3,14%100
20.46.342,465+3,14%400
20.46.342,47+3,35%300
20.45.262,465+3,14%320
OraValoreVar.%Volume
20.45.242,47+3,35%200
20.45.242,465+3,14%120
20.45.242,47+3,35%180
20.45.242,465+3,14%120
20.45.242,47+3,35%205
20.44.292,465+3,14%200
20.44.292,47+3,35%400
20.44.292,465+3,14%100
20.44.292,47+3,35%100
20.44.062,48+3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```