Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Genelux

Mercato: NASDAQ - National

2,65
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.07.252,65-0,38%100
17.06.562,64-0,75%503
16.55.262,645-0,56%100
16.54.212,65-0,38%200
16.44.462,66INV.200
16.21.442,665+0,19%100
16.12.212,6637+0,14%200
16.10.522,68+0,75%455
16.10.412,67+0,38%200
16.10.402,66INV.5.600
16.10.272,67+0,38%800
16.10.262,675+0,56%100
16.09.102,68+0,75%100
16.06.132,69+1,13%100
16.06.132,6986+1,45%1.000
16.04.222,67+0,38%1.400
16.04.222,68+0,75%1.077
16.04.222,6696+0,36%5.159
16.04.222,6799+0,75%300
16.04.222,68+0,75%1.035
16.04.222,68+0,75%100
15.54.222,67+0,38%1.100
15.54.192,655-0,19%100
15.54.182,66INV.1.900
15.54.182,682+0,83%200
15.54.182,64-0,75%2.893
15.54.182,65-0,38%100
15.54.182,66INV.500
15.54.182,65-0,38%100
15.54.182,655-0,19%100
OraValoreVar.%Volume
15.54.182,65-0,38%200
15.54.182,66INV.100
15.54.182,65-0,38%438
15.54.182,66INV.444
15.54.182,68+0,75%19.900
15.53.462,685+0,94%800
15.53.372,68+0,75%4.628
15.53.372,69+1,13%1.300
15.53.372,695+1,32%200
15.53.372,69+1,13%2.265
15.53.372,70+1,50%800
15.53.372,71+1,88%600
15.52.552,685+0,94%300
15.52.552,68+0,75%800
15.52.552,67+0,38%346
15.52.552,68+0,75%6.034
15.52.552,675+0,56%200
15.52.552,68+0,75%600
15.52.552,67+0,38%300
15.52.552,68+0,75%1.200
15.52.552,685+0,94%100
15.52.552,68+0,75%1.370
15.52.552,69+1,13%420
15.50.392,69+1,13%400
15.49.522,68+0,75%1.300
15.49.132,655-0,19%2.480
15.49.132,66INV.300
15.49.122,648-0,45%100
15.49.122,66INV.28.162
15.49.122,65-0,38%400
OraValoreVar.%Volume
15.49.122,645-0,56%100
15.49.122,65-0,38%723
15.49.122,64-0,75%200
15.49.122,65-0,38%400
15.46.112,64-0,75%100
15.40.342,675+0,56%300
15.39.372,67+0,38%2.100
15.39.362,665+0,19%300
15.39.312,67+0,38%100
15.39.182,665+0,19%200
15.39.122,67+0,38%100
15.39.122,66INV.100
15.38.532,655-0,19%100
15.38.452,655-0,19%200
15.38.452,65-0,38%200
15.38.212,6764+0,62%1.865
15.37.462,65-0,38%200
15.37.462,66INV.7.148
15.37.462,675+0,56%200
15.37.462,65-0,38%100
15.37.462,6675+0,28%100
15.37.462,6725+0,47%100
15.37.462,65-0,38%200
15.37.462,66INV.600
15.37.462,675+0,56%1.500
15.37.462,655-0,19%640
15.37.122,67+0,38%200
15.36.212,70+1,50%100
15.35.232,70+1,50%189
15.35.232,699+1,47%200
OraValoreVar.%Volume
15.35.232,68+0,75%400
15.35.232,679+0,71%2.600
15.35.232,72+2,26%5.000
15.32.272,655-0,19%100
15.30.502,64-0,75%100
15.30.032,66INV.418
15.30.012,67+0,38%177
15.30.012,7085+1,82%1.429
22.00.002,66INV.3.805

(*) I dati sono limitati agli ultimi 100 contratti.

```