Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Genelux

Mercato: NASDAQ - National

2,465
+1,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.50.072,465+1,86%100
17.37.272,47+2,07%100
17.36.342,475+2,27%100
17.35.012,48+2,48%137
17.27.262,505+3,51%100
17.27.222,50+3,31%100
17.23.582,52+4,13%2.457
17.22.412,5225+4,24%100
17.22.102,54+4,96%100
17.22.102,52+4,13%100
17.22.012,54+4,96%760
17.22.012,53+4,55%160
17.21.482,55+5,37%100
17.19.522,55+5,37%200
17.19.522,56+5,79%200
17.10.512,56+5,79%200
17.07.422,57+6,20%300
17.07.422,575+6,40%100
17.05.462,57+6,20%600
17.05.042,58+6,61%600
17.04.512,5831+6,74%800
17.04.512,59+7,02%200
17.04.302,575+6,40%121
17.04.302,57+6,20%479
17.03.352,57+6,20%383
17.03.352,575+6,40%110
17.03.162,58+6,61%100
17.02.542,58+6,61%100
17.02.542,57+6,20%300
17.01.302,57+6,20%379
OraValoreVar.%Volume
17.00.252,585+6,82%112
17.00.252,58+6,61%124
17.00.152,59+7,02%164
16.58.502,585+6,82%100
16.58.502,58+6,61%135
16.58.092,58+6,61%295
16.56.582,59+7,02%1.219
16.56.492,58+6,61%158
16.56.492,585+6,82%139
16.55.512,5754+6,42%500
16.55.252,58+6,61%409
16.44.082,57+6,20%100
16.40.462,55+5,37%100
16.38.012,57+6,20%300
16.37.542,53+4,55%982
16.36.102,54+4,96%100
16.34.282,56+5,79%100
16.34.072,55+5,37%319
16.28.272,54+4,96%699
16.28.272,56+5,79%100
16.27.592,53+4,55%1.300
16.27.592,52+4,13%100
16.27.592,54+4,96%2.614
16.27.592,53+4,55%400
16.27.592,54+4,96%1.513
16.27.592,53+4,55%200
16.27.592,52+4,13%100
16.27.592,53+4,55%100
16.25.282,52+4,13%100
16.23.112,51+3,72%100
OraValoreVar.%Volume
16.22.292,52+4,13%100
16.18.192,51+3,72%100
16.16.332,525+4,34%100
16.16.322,53+4,55%100
16.15.122,525+4,34%100
16.13.332,53+4,55%100
16.12.252,525+4,34%120
16.10.342,54+4,96%100
16.10.032,525+4,34%120
16.08.192,53+4,55%100
16.06.302,53+4,55%100
16.06.302,54+4,96%936
16.05.282,5101+3,72%100
16.04.372,54+4,96%100
16.04.002,53+4,55%140
16.01.192,52+4,13%3.701
16.00.502,5206+4,16%100
15.54.222,54+4,96%100
15.54.222,535+4,75%200
15.47.452,55+5,37%100
15.47.132,555+5,58%200
15.43.352,57+6,20%778
15.40.262,545+5,17%200
15.38.422,55+5,37%100
15.36.512,545+5,17%400
15.36.462,55+5,37%100
15.36.362,555+5,58%100
15.36.352,55+5,37%460
15.36.352,555+5,58%100
15.36.352,55+5,37%498
OraValoreVar.%Volume
15.36.352,555+5,58%100
15.36.352,56+5,79%500
15.36.352,5601+5,79%4.118
15.36.352,5602+5,79%700
15.35.322,56+5,79%500
15.35.302,5602+5,79%5.000
15.32.332,57+6,20%400
15.31.312,57+6,20%600
15.31.312,58+6,61%100
15.30.422,581+6,65%784

(*) I dati sono limitati agli ultimi 100 contratti.

```