Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.24.35 | 141,83 | +2,15 | 100 | 14.183 |
20.24.35 | 141,79 | +2,12 | 400 | 56.716 |
20.24.19 | 141,725 | +2,07 | 300 | 42.518 |
20.24.12 | 141,73 | +2,07 | 100 | 14.173 |
20.23.39 | 141,74 | +2,08 | 100 | 14.174 |
20.23.31 | 141,73 | +2,07 | 100 | 14.173 |
20.23.31 | 141,735 | +2,08 | 200 | 28.347 |
20.23.29 | 141,68 | +2,04 | 100 | 14.168 |
20.21.52 | 141,725 | +2,07 | 100 | 14.173 |
20.21.52 | 141,72 | +2,07 | 100 | 14.172 |
20.21.49 | 141,775 | +2,11 | 100 | 14.178 |
20.21.49 | 141,86 | +2,17 | 300 | 42.558 |
20.21.43 | 141,77 | +2,10 | 235 | 33.316 |
20.21.37 | 141,775 | +2,11 | 200 | 28.355 |
20.21.37 | 141,8 | +2,12 | 100 | 14.180 |
20.21.37 | 141,795 | +2,12 | 100 | 14.180 |
20.21.37 | 141,845 | +2,16 | 100 | 14.185 |
20.21.37 | 141,79 | +2,12 | 100 | 14.179 |
20.21.37 | 141,83 | +2,15 | 100 | 14.183 |
20.21.13 | 141,81 | +2,13 | 159 | 22.548 |
20.21.02 | 141,795 | +2,12 | 100 | 14.180 |
20.20.35 | 141,73 | +2,07 | 100 | 14.173 |
20.20.31 | 141,71 | +2,06 | 100 | 14.171 |
20.20.31 | 141,72 | +2,07 | 100 | 14.172 |
20.20.27 | 141,6192 | +1,99 | 189 | 26.766 |
20.20.05 | 141,615 | +1,99 | 100 | 14.162 |
20.19.39 | 141,65 | +2,02 | 200 | 28.330 |
20.19.39 | 141,62 | +1,99 | 100 | 14.162 |
20.18.36 | 141,56 | +1,95 | 500 | 70.780 |
20.18.20 | 141,57 | +1,96 | 100 | 14.157 |