Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.14 | 141,905 | +2,20 | 100 | 14.191 |
20.58.14 | 141,955 | +2,24 | 386 | 54.795 |
20.58.14 | 141,95 | +2,23 | 200 | 28.390 |
20.58.14 | 141,94 | +2,23 | 129 | 18.310 |
20.58.14 | 141,92 | +2,21 | 100 | 14.192 |
20.58.14 | 141,9 | +2,20 | 400 | 56.760 |
20.58.09 | 141,876 | +2,18 | 309 | 43.840 |
20.58.08 | 141,9 | +2,20 | 100 | 14.190 |
20.58.08 | 141,85 | +2,16 | 100 | 14.185 |
20.58.01 | 141,9 | +2,20 | 995 | 141.191 |
20.58.00 | 141,88 | +2,18 | 100 | 14.188 |
20.57.31 | 141,9 | +2,20 | 100 | 14.190 |
20.57.31 | 141,895 | +2,19 | 100 | 14.190 |
20.57.31 | 141,9 | +2,20 | 200 | 28.380 |
20.57.31 | 141,895 | +2,19 | 100 | 14.190 |
20.57.22 | 141,82 | +2,14 | 100 | 14.182 |
20.57.09 | 141,805 | +2,13 | 100 | 14.181 |
20.57.07 | 141,82 | +2,14 | 133 | 18.862 |
20.56.58 | 141,875 | +2,18 | 100 | 14.188 |
20.56.58 | 141,9 | +2,20 | 100 | 14.190 |
20.56.53 | 141,91 | +2,20 | 188 | 26.679 |
20.56.53 | 141,92 | +2,21 | 500 | 70.960 |
20.55.34 | 141,985 | +2,26 | 100 | 14.199 |
20.55.24 | 141,98 | +2,25 | 100 | 14.198 |
20.54.55 | 141,99 | +2,26 | 782 | 111.036 |
20.54.09 | 141,94 | +2,23 | 100 | 14.194 |
20.53.55 | 141,92 | +2,21 | 200 | 28.384 |
20.53.54 | 141,94 | +2,23 | 100 | 14.194 |
20.53.54 | 141,92 | +2,21 | 100 | 14.192 |
20.53.54 | 141,98 | +2,25 | 100 | 14.198 |