Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Generation Income Properties

Mercato: NASDAQ - National

0,173
+1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.31.03,1727+0,99%5.000
18.31.03,1729+1,11%10.000
18.31.02,1726+0,94%1.000
18.30.34,1727+0,99%100
18.30.22,1729+1,11%200
18.30.06,1726+0,94%2.000
18.30.03,1727+0,99%750
18.29.50,173+1,17%13.684
18.29.38,1735+1,46%4.640
18.29.37,173+1,17%200
18.29.18,1729+1,11%3.944
18.29.08,1733+1,35%700
18.28.59,1732+1,29%900
18.28.58,1733+1,35%400
18.27.58,1735+1,46%204
18.27.23,1721+0,64%100
18.27.11,1728+1,05%1.085
18.27.10,1721+0,64%165
18.26.52,1725+0,88%100
18.26.03,1728+1,05%200
18.24.27,1721+0,64%381
18.24.20,1736+1,52%100
18.24.11,1737+1,58%100
18.23.03,174+1,75%1.000
18.22.40,1731+1,23%333
18.22.21,173+1,17%1.000
18.22.11,1729+1,11%2.000
18.22.06,1721+0,64%6.000
18.22.01,1721+0,64%1.000
18.21.53,1736+1,52%100
OraValoreVar.%Volume
18.21.34,1729+1,11%5.000
18.21.30,1721+0,64%577
18.21.13,1721+0,64%10.600
18.19.51,1729+1,11%100
18.19.35,1737+1,58%700
18.19.35,1736+1,52%100
18.19.35,1737+1,58%100
18.19.35,1736+1,52%200
18.19.35,1737+1,58%200
18.19.35,1736+1,52%700
18.18.32,1736+1,52%400
18.17.59,1737+1,58%1.000
18.17.26,1736+1,52%100
18.15.56,174+1,75%500
18.15.13,1738+1,64%3.600
18.15.08,1733+1,35%100
18.14.46,1736+1,52%2.414
18.14.25,1732+1,29%300
18.13.23,1732+1,29%700
18.13.23,1741+1,81%300
18.13.23,1732+1,29%300
18.13.23,1737+1,58%400
18.13.23,1732+1,29%4.400
18.13.23,174+1,75%300
18.13.23,1741+1,81%300
18.13.23,1732+1,29%500
18.13.23,1733+1,35%600
18.13.23,174+1,75%400
18.13.23,1733+1,35%400
18.13.23,1741+1,81%500
OraValoreVar.%Volume
18.13.23,1741+1,81%500
18.13.23,1741+1,81%9.848
18.13.05,1742+1,87%25.777
18.12.27,1742+1,87%152
18.11.24,1741+1,81%300
18.05.18,1721+0,64%353
18.03.49,1737+1,58%2.000
18.03.46,1725+0,88%509
18.02.37,1719+0,53%100
18.01.56,1725+0,88%25.000
18.01.01,1739+1,70%490
18.00.17,1712+0,12%210
17.59.53,174+1,75%700
17.57.29,1727+0,99%142
17.57.03,1714+0,23%593
17.56.57,1727+0,99%1.400
17.56.57,1714+0,23%760
17.54.57,1728+1,05%200
17.54.17,1713+0,18%5.000
17.54.07,1729+1,11%1.796
17.54.07,173+1,17%300
17.53.59,1731+1,23%108
17.53.55,1735+1,46%1.999
17.53.11,173+1,17%3.697
17.52.33,1729+1,11%8.869
17.52.28,1731+1,23%1.600
17.52.23,173+1,17%100
17.52.23,1731+1,23%1.600
17.52.23,1731+1,23%100
17.52.23,174+1,75%1.000
OraValoreVar.%Volume
17.52.23,1741+1,81%2.000
17.52.23,1731+1,23%8.364
17.52.09,1731+1,23%175
17.52.00,174+1,75%1.000
17.51.34,1747+2,16%300
17.51.34,174+1,75%100
17.51.34,1739+1,70%500
17.51.34,174+1,75%1.400
17.51.34,1735+1,46%1.000
17.51.23,174+1,75%11.000

(*) I dati sono limitati agli ultimi 100 contratti.

```